COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 03-Jan-2011
Day Change Summary
Previous Current
31-Dec-2010 03-Jan-2011 Change Change % Previous Week
Open 30.660 30.870 0.210 0.7% 29.250
High 31.015 31.270 0.255 0.8% 31.015
Low 30.645 30.570 -0.075 -0.2% 28.930
Close 30.991 31.179 0.188 0.6% 30.991
Range 0.370 0.700 0.330 89.2% 2.085
ATR 0.764 0.759 -0.005 -0.6% 0.000
Volume 2,445 1,556 -889 -36.4% 6,845
Daily Pivots for day following 03-Jan-2011
Classic Woodie Camarilla DeMark
R4 33.106 32.843 31.564
R3 32.406 32.143 31.372
R2 31.706 31.706 31.307
R1 31.443 31.443 31.243 31.575
PP 31.006 31.006 31.006 31.072
S1 30.743 30.743 31.115 30.875
S2 30.306 30.306 31.051
S3 29.606 30.043 30.987
S4 28.906 29.343 30.794
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 36.567 35.864 32.138
R3 34.482 33.779 31.564
R2 32.397 32.397 31.373
R1 31.694 31.694 31.182 32.046
PP 30.312 30.312 30.312 30.488
S1 29.609 29.609 30.800 29.961
S2 28.227 28.227 30.609
S3 26.142 27.524 30.418
S4 24.057 25.439 29.844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.270 29.455 1.815 5.8% 0.621 2.0% 95% True False 1,546
10 31.270 28.880 2.390 7.7% 0.530 1.7% 96% True False 1,629
20 31.270 28.145 3.125 10.0% 0.749 2.4% 97% True False 2,394
40 31.270 25.175 6.095 19.5% 0.867 2.8% 99% True False 2,138
60 31.270 22.450 8.820 28.3% 0.763 2.4% 99% True False 1,624
80 31.270 19.920 11.350 36.4% 0.620 2.0% 99% True False 1,284
100 31.270 18.060 13.210 42.4% 0.499 1.6% 99% True False 1,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.245
2.618 33.103
1.618 32.403
1.000 31.970
0.618 31.703
HIGH 31.270
0.618 31.003
0.500 30.920
0.382 30.837
LOW 30.570
0.618 30.137
1.000 29.870
1.618 29.437
2.618 28.737
4.250 27.595
Fisher Pivots for day following 03-Jan-2011
Pivot 1 day 3 day
R1 31.093 31.069
PP 31.006 30.960
S1 30.920 30.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.