COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 31-Dec-2010
Day Change Summary
Previous Current
30-Dec-2010 31-Dec-2010 Change Change % Previous Week
Open 30.835 30.660 -0.175 -0.6% 29.250
High 30.965 31.015 0.050 0.2% 31.015
Low 30.430 30.645 0.215 0.7% 28.930
Close 30.566 30.991 0.425 1.4% 30.991
Range 0.535 0.370 -0.165 -30.8% 2.085
ATR 0.788 0.764 -0.024 -3.1% 0.000
Volume 1,441 2,445 1,004 69.7% 6,845
Daily Pivots for day following 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.994 31.862 31.195
R3 31.624 31.492 31.093
R2 31.254 31.254 31.059
R1 31.122 31.122 31.025 31.188
PP 30.884 30.884 30.884 30.917
S1 30.752 30.752 30.957 30.818
S2 30.514 30.514 30.923
S3 30.144 30.382 30.889
S4 29.774 30.012 30.788
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 36.567 35.864 32.138
R3 34.482 33.779 31.564
R2 32.397 32.397 31.373
R1 31.694 31.694 31.182 32.046
PP 30.312 30.312 30.312 30.488
S1 29.609 29.609 30.800 29.961
S2 28.227 28.227 30.609
S3 26.142 27.524 30.418
S4 24.057 25.439 29.844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.015 28.930 2.085 6.7% 0.574 1.9% 99% True False 1,369
10 31.015 28.760 2.255 7.3% 0.520 1.7% 99% True False 1,657
20 31.015 28.145 2.870 9.3% 0.755 2.4% 99% True False 2,439
40 31.015 25.050 5.965 19.2% 0.882 2.8% 100% True False 2,132
60 31.015 22.450 8.565 27.6% 0.768 2.5% 100% True False 1,608
80 31.015 19.920 11.095 35.8% 0.612 2.0% 100% True False 1,265
100 31.015 18.018 12.997 41.9% 0.492 1.6% 100% True False 1,027
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.588
2.618 31.984
1.618 31.614
1.000 31.385
0.618 31.244
HIGH 31.015
0.618 30.874
0.500 30.830
0.382 30.786
LOW 30.645
0.618 30.416
1.000 30.275
1.618 30.046
2.618 29.676
4.250 29.073
Fisher Pivots for day following 31-Dec-2010
Pivot 1 day 3 day
R1 30.937 30.867
PP 30.884 30.744
S1 30.830 30.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.