COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 30-Dec-2010
Day Change Summary
Previous Current
29-Dec-2010 30-Dec-2010 Change Change % Previous Week
Open 30.225 30.835 0.610 2.0% 29.495
High 30.765 30.965 0.200 0.7% 29.565
Low 30.225 30.430 0.205 0.7% 28.880
Close 30.758 30.566 -0.192 -0.6% 29.380
Range 0.540 0.535 -0.005 -0.9% 0.685
ATR 0.807 0.788 -0.019 -2.4% 0.000
Volume 2,131 1,441 -690 -32.4% 7,890
Daily Pivots for day following 30-Dec-2010
Classic Woodie Camarilla DeMark
R4 32.259 31.947 30.860
R3 31.724 31.412 30.713
R2 31.189 31.189 30.664
R1 30.877 30.877 30.615 30.766
PP 30.654 30.654 30.654 30.598
S1 30.342 30.342 30.517 30.231
S2 30.119 30.119 30.468
S3 29.584 29.807 30.419
S4 29.049 29.272 30.272
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.330 31.040 29.757
R3 30.645 30.355 29.568
R2 29.960 29.960 29.506
R1 29.670 29.670 29.443 29.473
PP 29.275 29.275 29.275 29.176
S1 28.985 28.985 29.317 28.788
S2 28.590 28.590 29.254
S3 27.905 28.300 29.192
S4 27.220 27.615 29.003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.965 28.930 2.035 6.7% 0.587 1.9% 80% True False 967
10 30.965 28.480 2.485 8.1% 0.562 1.8% 84% True False 1,569
20 30.965 28.145 2.820 9.2% 0.769 2.5% 86% True False 2,367
40 30.965 24.040 6.925 22.7% 0.899 2.9% 94% True False 2,079
60 30.965 22.450 8.515 27.9% 0.767 2.5% 95% True False 1,582
80 30.965 19.920 11.045 36.1% 0.607 2.0% 96% True False 1,237
100 30.965 18.018 12.947 42.4% 0.488 1.6% 97% True False 1,003
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.111
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.239
2.618 32.366
1.618 31.831
1.000 31.500
0.618 31.296
HIGH 30.965
0.618 30.761
0.500 30.698
0.382 30.634
LOW 30.430
0.618 30.099
1.000 29.895
1.618 29.564
2.618 29.029
4.250 28.156
Fisher Pivots for day following 30-Dec-2010
Pivot 1 day 3 day
R1 30.698 30.447
PP 30.654 30.329
S1 30.610 30.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.