COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 29-Dec-2010
Day Change Summary
Previous Current
28-Dec-2010 29-Dec-2010 Change Change % Previous Week
Open 29.510 30.225 0.715 2.4% 29.495
High 30.415 30.765 0.350 1.2% 29.565
Low 29.455 30.225 0.770 2.6% 28.880
Close 30.377 30.758 0.381 1.3% 29.380
Range 0.960 0.540 -0.420 -43.8% 0.685
ATR 0.828 0.807 -0.021 -2.5% 0.000
Volume 161 2,131 1,970 1,223.6% 7,890
Daily Pivots for day following 29-Dec-2010
Classic Woodie Camarilla DeMark
R4 32.203 32.020 31.055
R3 31.663 31.480 30.907
R2 31.123 31.123 30.857
R1 30.940 30.940 30.808 31.032
PP 30.583 30.583 30.583 30.628
S1 30.400 30.400 30.709 30.492
S2 30.043 30.043 30.659
S3 29.503 29.860 30.610
S4 28.963 29.320 30.461
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.330 31.040 29.757
R3 30.645 30.355 29.568
R2 29.960 29.960 29.506
R1 29.670 29.670 29.443 29.473
PP 29.275 29.275 29.275 29.176
S1 28.985 28.985 29.317 28.788
S2 28.590 28.590 29.254
S3 27.905 28.300 29.192
S4 27.220 27.615 29.003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.765 28.930 1.835 6.0% 0.518 1.7% 100% True False 1,007
10 30.765 28.480 2.285 7.4% 0.592 1.9% 100% True False 1,837
20 30.770 28.145 2.625 8.5% 0.779 2.5% 100% False False 2,438
40 30.770 24.040 6.730 21.9% 0.891 2.9% 100% False False 2,091
60 30.770 22.350 8.420 27.4% 0.767 2.5% 100% False False 1,559
80 30.770 19.920 10.850 35.3% 0.600 2.0% 100% False False 1,219
100 30.770 18.018 12.752 41.5% 0.483 1.6% 100% False False 989
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.060
2.618 32.179
1.618 31.639
1.000 31.305
0.618 31.099
HIGH 30.765
0.618 30.559
0.500 30.495
0.382 30.431
LOW 30.225
0.618 29.891
1.000 29.685
1.618 29.351
2.618 28.811
4.250 27.930
Fisher Pivots for day following 29-Dec-2010
Pivot 1 day 3 day
R1 30.670 30.455
PP 30.583 30.151
S1 30.495 29.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.