COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 28-Dec-2010
Day Change Summary
Previous Current
27-Dec-2010 28-Dec-2010 Change Change % Previous Week
Open 29.250 29.510 0.260 0.9% 29.495
High 29.395 30.415 1.020 3.5% 29.565
Low 28.930 29.455 0.525 1.8% 28.880
Close 29.307 30.377 1.070 3.7% 29.380
Range 0.465 0.960 0.495 106.5% 0.685
ATR 0.806 0.828 0.022 2.7% 0.000
Volume 667 161 -506 -75.9% 7,890
Daily Pivots for day following 28-Dec-2010
Classic Woodie Camarilla DeMark
R4 32.962 32.630 30.905
R3 32.002 31.670 30.641
R2 31.042 31.042 30.553
R1 30.710 30.710 30.465 30.876
PP 30.082 30.082 30.082 30.166
S1 29.750 29.750 30.289 29.916
S2 29.122 29.122 30.201
S3 28.162 28.790 30.113
S4 27.202 27.830 29.849
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.330 31.040 29.757
R3 30.645 30.355 29.568
R2 29.960 29.960 29.506
R1 29.670 29.670 29.443 29.473
PP 29.275 29.275 29.275 29.176
S1 28.985 28.985 29.317 28.788
S2 28.590 28.590 29.254
S3 27.905 28.300 29.192
S4 27.220 27.615 29.003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.415 28.930 1.485 4.9% 0.493 1.6% 97% True False 1,314
10 30.415 28.480 1.935 6.4% 0.610 2.0% 98% True False 1,974
20 30.770 27.000 3.770 12.4% 0.822 2.7% 90% False False 2,417
40 30.770 24.040 6.730 22.2% 0.889 2.9% 94% False False 2,052
60 30.770 22.045 8.725 28.7% 0.760 2.5% 95% False False 1,529
80 30.770 19.920 10.850 35.7% 0.593 2.0% 96% False False 1,194
100 30.770 18.018 12.752 42.0% 0.477 1.6% 97% False False 969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 34.495
2.618 32.928
1.618 31.968
1.000 31.375
0.618 31.008
HIGH 30.415
0.618 30.048
0.500 29.935
0.382 29.822
LOW 29.455
0.618 28.862
1.000 28.495
1.618 27.902
2.618 26.942
4.250 25.375
Fisher Pivots for day following 28-Dec-2010
Pivot 1 day 3 day
R1 30.230 30.142
PP 30.082 29.907
S1 29.935 29.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.