COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 27-Dec-2010
Day Change Summary
Previous Current
23-Dec-2010 27-Dec-2010 Change Change % Previous Week
Open 29.370 29.250 -0.120 -0.4% 29.495
High 29.450 29.395 -0.055 -0.2% 29.565
Low 29.015 28.930 -0.085 -0.3% 28.880
Close 29.380 29.307 -0.073 -0.2% 29.380
Range 0.435 0.465 0.030 6.9% 0.685
ATR 0.833 0.806 -0.026 -3.2% 0.000
Volume 435 667 232 53.3% 7,890
Daily Pivots for day following 27-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.606 30.421 29.563
R3 30.141 29.956 29.435
R2 29.676 29.676 29.392
R1 29.491 29.491 29.350 29.584
PP 29.211 29.211 29.211 29.257
S1 29.026 29.026 29.264 29.119
S2 28.746 28.746 29.222
S3 28.281 28.561 29.179
S4 27.816 28.096 29.051
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.330 31.040 29.757
R3 30.645 30.355 29.568
R2 29.960 29.960 29.506
R1 29.670 29.670 29.443 29.473
PP 29.275 29.275 29.275 29.176
S1 28.985 28.985 29.317 28.788
S2 28.590 28.590 29.254
S3 27.905 28.300 29.192
S4 27.220 27.615 29.003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.565 28.880 0.685 2.3% 0.438 1.5% 62% False False 1,711
10 30.020 28.480 1.540 5.3% 0.608 2.1% 54% False False 2,152
20 30.770 26.595 4.175 14.2% 0.812 2.8% 65% False False 2,514
40 30.770 24.040 6.730 23.0% 0.877 3.0% 78% False False 2,058
60 30.770 22.045 8.725 29.8% 0.747 2.5% 83% False False 1,529
80 30.770 19.738 11.032 37.6% 0.581 2.0% 87% False False 1,194
100 30.770 18.018 12.752 43.5% 0.468 1.6% 89% False False 968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.371
2.618 30.612
1.618 30.147
1.000 29.860
0.618 29.682
HIGH 29.395
0.618 29.217
0.500 29.163
0.382 29.108
LOW 28.930
0.618 28.643
1.000 28.465
1.618 28.178
2.618 27.713
4.250 26.954
Fisher Pivots for day following 27-Dec-2010
Pivot 1 day 3 day
R1 29.259 29.276
PP 29.211 29.246
S1 29.163 29.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.