COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 23-Dec-2010
Day Change Summary
Previous Current
22-Dec-2010 23-Dec-2010 Change Change % Previous Week
Open 29.415 29.370 -0.045 -0.2% 28.850
High 29.500 29.450 -0.050 -0.2% 30.020
Low 29.310 29.015 -0.295 -1.0% 28.480
Close 29.436 29.380 -0.056 -0.2% 29.183
Range 0.190 0.435 0.245 128.9% 1.540
ATR 0.863 0.833 -0.031 -3.5% 0.000
Volume 1,641 435 -1,206 -73.5% 12,964
Daily Pivots for day following 23-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.587 30.418 29.619
R3 30.152 29.983 29.500
R2 29.717 29.717 29.460
R1 29.548 29.548 29.420 29.633
PP 29.282 29.282 29.282 29.324
S1 29.113 29.113 29.340 29.198
S2 28.847 28.847 29.300
S3 28.412 28.678 29.260
S4 27.977 28.243 29.141
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 33.848 33.055 30.030
R3 32.308 31.515 29.607
R2 30.768 30.768 29.465
R1 29.975 29.975 29.324 30.372
PP 29.228 29.228 29.228 29.426
S1 28.435 28.435 29.042 28.832
S2 27.688 27.688 28.901
S3 26.148 26.895 28.760
S4 24.608 25.355 28.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.565 28.760 0.805 2.7% 0.465 1.6% 77% False False 1,945
10 30.020 28.160 1.860 6.3% 0.651 2.2% 66% False False 2,421
20 30.770 26.595 4.175 14.2% 0.842 2.9% 67% False False 2,572
40 30.770 23.705 7.065 24.0% 0.874 3.0% 80% False False 2,046
60 30.770 21.715 9.055 30.8% 0.741 2.5% 85% False False 1,539
80 30.770 19.455 11.315 38.5% 0.576 2.0% 88% False False 1,186
100 30.770 18.018 12.752 43.4% 0.463 1.6% 89% False False 961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.299
2.618 30.589
1.618 30.154
1.000 29.885
0.618 29.719
HIGH 29.450
0.618 29.284
0.500 29.233
0.382 29.181
LOW 29.015
0.618 28.746
1.000 28.580
1.618 28.311
2.618 27.876
4.250 27.166
Fisher Pivots for day following 23-Dec-2010
Pivot 1 day 3 day
R1 29.331 29.348
PP 29.282 29.315
S1 29.233 29.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.