COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 22-Dec-2010
Day Change Summary
Previous Current
21-Dec-2010 22-Dec-2010 Change Change % Previous Week
Open 29.485 29.415 -0.070 -0.2% 28.850
High 29.550 29.500 -0.050 -0.2% 30.020
Low 29.135 29.310 0.175 0.6% 28.480
Close 29.444 29.436 -0.008 0.0% 29.183
Range 0.415 0.190 -0.225 -54.2% 1.540
ATR 0.915 0.863 -0.052 -5.7% 0.000
Volume 3,666 1,641 -2,025 -55.2% 12,964
Daily Pivots for day following 22-Dec-2010
Classic Woodie Camarilla DeMark
R4 29.985 29.901 29.541
R3 29.795 29.711 29.488
R2 29.605 29.605 29.471
R1 29.521 29.521 29.453 29.563
PP 29.415 29.415 29.415 29.437
S1 29.331 29.331 29.419 29.373
S2 29.225 29.225 29.401
S3 29.035 29.141 29.384
S4 28.845 28.951 29.332
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 33.848 33.055 30.030
R3 32.308 31.515 29.607
R2 30.768 30.768 29.465
R1 29.975 29.975 29.324 30.372
PP 29.228 29.228 29.228 29.426
S1 28.435 28.435 29.042 28.832
S2 27.688 27.688 28.901
S3 26.148 26.895 28.760
S4 24.608 25.355 28.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.565 28.480 1.085 3.7% 0.537 1.8% 88% False False 2,172
10 30.020 28.160 1.860 6.3% 0.689 2.3% 69% False False 2,937
20 30.770 26.595 4.175 14.2% 0.839 2.8% 68% False False 2,650
40 30.770 23.450 7.320 24.9% 0.882 3.0% 82% False False 2,051
60 30.770 21.715 9.055 30.8% 0.737 2.5% 85% False False 1,543
80 30.770 19.455 11.315 38.4% 0.570 1.9% 88% False False 1,182
100 30.770 18.018 12.752 43.3% 0.459 1.6% 90% False False 958
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 30.308
2.618 29.997
1.618 29.807
1.000 29.690
0.618 29.617
HIGH 29.500
0.618 29.427
0.500 29.405
0.382 29.383
LOW 29.310
0.618 29.193
1.000 29.120
1.618 29.003
2.618 28.813
4.250 28.503
Fisher Pivots for day following 22-Dec-2010
Pivot 1 day 3 day
R1 29.426 29.365
PP 29.415 29.294
S1 29.405 29.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.