COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 21-Dec-2010
Day Change Summary
Previous Current
20-Dec-2010 21-Dec-2010 Change Change % Previous Week
Open 29.495 29.485 -0.010 0.0% 28.850
High 29.565 29.550 -0.015 -0.1% 30.020
Low 28.880 29.135 0.255 0.9% 28.480
Close 29.405 29.444 0.039 0.1% 29.183
Range 0.685 0.415 -0.270 -39.4% 1.540
ATR 0.954 0.915 -0.038 -4.0% 0.000
Volume 2,148 3,666 1,518 70.7% 12,964
Daily Pivots for day following 21-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.621 30.448 29.672
R3 30.206 30.033 29.558
R2 29.791 29.791 29.520
R1 29.618 29.618 29.482 29.497
PP 29.376 29.376 29.376 29.316
S1 29.203 29.203 29.406 29.082
S2 28.961 28.961 29.368
S3 28.546 28.788 29.330
S4 28.131 28.373 29.216
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 33.848 33.055 30.030
R3 32.308 31.515 29.607
R2 30.768 30.768 29.465
R1 29.975 29.975 29.324 30.372
PP 29.228 29.228 29.228 29.426
S1 28.435 28.435 29.042 28.832
S2 27.688 27.688 28.901
S3 26.148 26.895 28.760
S4 24.608 25.355 28.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.670 28.480 1.190 4.0% 0.665 2.3% 81% False False 2,668
10 30.020 28.145 1.875 6.4% 0.779 2.6% 69% False False 3,427
20 30.770 26.595 4.175 14.2% 0.864 2.9% 68% False False 2,693
40 30.770 23.400 7.370 25.0% 0.892 3.0% 82% False False 2,016
60 30.770 21.440 9.330 31.7% 0.740 2.5% 86% False False 1,516
80 30.770 19.141 11.629 39.5% 0.568 1.9% 89% False False 1,163
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 31.314
2.618 30.636
1.618 30.221
1.000 29.965
0.618 29.806
HIGH 29.550
0.618 29.391
0.500 29.343
0.382 29.294
LOW 29.135
0.618 28.879
1.000 28.720
1.618 28.464
2.618 28.049
4.250 27.371
Fisher Pivots for day following 21-Dec-2010
Pivot 1 day 3 day
R1 29.410 29.350
PP 29.376 29.256
S1 29.343 29.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.