COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 20-Dec-2010
Day Change Summary
Previous Current
17-Dec-2010 20-Dec-2010 Change Change % Previous Week
Open 29.000 29.495 0.495 1.7% 28.850
High 29.360 29.565 0.205 0.7% 30.020
Low 28.760 28.880 0.120 0.4% 28.480
Close 29.183 29.405 0.222 0.8% 29.183
Range 0.600 0.685 0.085 14.2% 1.540
ATR 0.974 0.954 -0.021 -2.1% 0.000
Volume 1,837 2,148 311 16.9% 12,964
Daily Pivots for day following 20-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.338 31.057 29.782
R3 30.653 30.372 29.593
R2 29.968 29.968 29.531
R1 29.687 29.687 29.468 29.485
PP 29.283 29.283 29.283 29.183
S1 29.002 29.002 29.342 28.800
S2 28.598 28.598 29.279
S3 27.913 28.317 29.217
S4 27.228 27.632 29.028
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 33.848 33.055 30.030
R3 32.308 31.515 29.607
R2 30.768 30.768 29.465
R1 29.975 29.975 29.324 30.372
PP 29.228 29.228 29.228 29.426
S1 28.435 28.435 29.042 28.832
S2 27.688 27.688 28.901
S3 26.148 26.895 28.760
S4 24.608 25.355 28.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.020 28.480 1.540 5.2% 0.726 2.5% 60% False False 2,635
10 30.770 28.145 2.625 8.9% 0.951 3.2% 48% False False 3,241
20 30.770 26.595 4.175 14.2% 0.878 3.0% 67% False False 2,556
40 30.770 23.400 7.370 25.1% 0.893 3.0% 81% False False 1,929
60 30.770 21.440 9.330 31.7% 0.733 2.5% 85% False False 1,457
80 30.770 19.141 11.629 39.5% 0.563 1.9% 88% False False 1,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.476
2.618 31.358
1.618 30.673
1.000 30.250
0.618 29.988
HIGH 29.565
0.618 29.303
0.500 29.223
0.382 29.142
LOW 28.880
0.618 28.457
1.000 28.195
1.618 27.772
2.618 27.087
4.250 25.969
Fisher Pivots for day following 20-Dec-2010
Pivot 1 day 3 day
R1 29.344 29.278
PP 29.283 29.150
S1 29.223 29.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.