COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 15-Dec-2010
Day Change Summary
Previous Current
14-Dec-2010 15-Dec-2010 Change Change % Previous Week
Open 29.840 29.670 -0.170 -0.6% 29.555
High 30.020 29.670 -0.350 -1.2% 30.770
Low 29.300 28.840 -0.460 -1.6% 28.145
Close 29.840 29.306 -0.534 -1.8% 28.654
Range 0.720 0.830 0.110 15.3% 2.625
ATR 1.018 1.017 -0.001 -0.1% 0.000
Volume 3,504 4,118 614 17.5% 18,635
Daily Pivots for day following 15-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.762 31.364 29.763
R3 30.932 30.534 29.534
R2 30.102 30.102 29.458
R1 29.704 29.704 29.382 29.488
PP 29.272 29.272 29.272 29.164
S1 28.874 28.874 29.230 28.658
S2 28.442 28.442 29.154
S3 27.612 28.044 29.078
S4 26.782 27.214 28.850
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.065 35.484 30.098
R3 34.440 32.859 29.376
R2 31.815 31.815 29.135
R1 30.234 30.234 28.895 29.712
PP 29.190 29.190 29.190 28.929
S1 27.609 27.609 28.413 27.087
S2 26.565 26.565 28.173
S3 23.940 24.984 27.932
S4 21.315 22.359 27.210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.020 28.160 1.860 6.3% 0.840 2.9% 62% False False 3,701
10 30.770 28.145 2.625 9.0% 0.977 3.3% 44% False False 3,166
20 30.770 25.185 5.585 19.1% 0.907 3.1% 74% False False 2,458
40 30.770 23.120 7.650 26.1% 0.865 3.0% 81% False False 1,844
60 30.770 21.130 9.640 32.9% 0.698 2.4% 85% False False 1,373
80 30.770 18.490 12.280 41.9% 0.537 1.8% 88% False False 1,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.198
2.618 31.843
1.618 31.013
1.000 30.500
0.618 30.183
HIGH 29.670
0.618 29.353
0.500 29.255
0.382 29.157
LOW 28.840
0.618 28.327
1.000 28.010
1.618 27.497
2.618 26.667
4.250 25.313
Fisher Pivots for day following 15-Dec-2010
Pivot 1 day 3 day
R1 29.289 29.430
PP 29.272 29.389
S1 29.255 29.347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.