COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary
Previous Current
09-Dec-2010 10-Dec-2010 Change Change % Previous Week
Open 28.420 28.875 0.455 1.6% 29.555
High 29.065 29.055 -0.010 0.0% 30.770
Low 28.250 28.160 -0.090 -0.3% 28.145
Close 28.867 28.654 -0.213 -0.7% 28.654
Range 0.815 0.895 0.080 9.8% 2.625
ATR 1.044 1.033 -0.011 -1.0% 0.000
Volume 5,591 3,361 -2,230 -39.9% 18,635
Daily Pivots for day following 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.308 30.876 29.146
R3 30.413 29.981 28.900
R2 29.518 29.518 28.818
R1 29.086 29.086 28.736 28.855
PP 28.623 28.623 28.623 28.507
S1 28.191 28.191 28.572 27.960
S2 27.728 27.728 28.490
S3 26.833 27.296 28.408
S4 25.938 26.401 28.162
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.065 35.484 30.098
R3 34.440 32.859 29.376
R2 31.815 31.815 29.135
R1 30.234 30.234 28.895 29.712
PP 29.190 29.190 29.190 28.929
S1 27.609 27.609 28.413 27.087
S2 26.565 26.565 28.173
S3 23.940 24.984 27.932
S4 21.315 22.359 27.210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.770 28.145 2.625 9.2% 1.161 4.1% 19% False False 3,727
10 30.770 26.595 4.175 14.6% 1.017 3.5% 49% False False 2,876
20 30.770 25.175 5.595 19.5% 0.940 3.3% 62% False False 2,295
40 30.770 23.120 7.650 26.7% 0.853 3.0% 72% False False 1,628
60 30.770 20.700 10.070 35.1% 0.664 2.3% 79% False False 1,218
80 30.770 18.060 12.710 44.4% 0.506 1.8% 83% False False 931
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.859
2.618 31.398
1.618 30.503
1.000 29.950
0.618 29.608
HIGH 29.055
0.618 28.713
0.500 28.608
0.382 28.502
LOW 28.160
0.618 27.607
1.000 27.265
1.618 26.712
2.618 25.817
4.250 24.356
Fisher Pivots for day following 10-Dec-2010
Pivot 1 day 3 day
R1 28.639 28.693
PP 28.623 28.680
S1 28.608 28.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.