COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 06-Dec-2010
Day Change Summary
Previous Current
03-Dec-2010 06-Dec-2010 Change Change % Previous Week
Open 28.705 29.555 0.850 3.0% 26.895
High 29.525 30.390 0.865 2.9% 29.525
Low 28.705 29.525 0.820 2.9% 26.595
Close 29.319 29.784 0.465 1.6% 29.319
Range 0.820 0.865 0.045 5.5% 2.930
ATR 0.917 0.928 0.011 1.2% 0.000
Volume 2,464 1,330 -1,134 -46.0% 10,126
Daily Pivots for day following 06-Dec-2010
Classic Woodie Camarilla DeMark
R4 32.495 32.004 30.260
R3 31.630 31.139 30.022
R2 30.765 30.765 29.943
R1 30.274 30.274 29.863 30.520
PP 29.900 29.900 29.900 30.022
S1 29.409 29.409 29.705 29.655
S2 29.035 29.035 29.625
S3 28.170 28.544 29.546
S4 27.305 27.679 29.308
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.270 36.224 30.931
R3 34.340 33.294 30.125
R2 31.410 31.410 29.856
R1 30.364 30.364 29.588 30.887
PP 28.480 28.480 28.480 28.741
S1 27.434 27.434 29.050 27.957
S2 25.550 25.550 28.782
S3 22.620 24.504 28.513
S4 19.690 21.574 27.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.390 27.000 3.390 11.4% 0.894 3.0% 82% True False 1,872
10 30.390 26.595 3.795 12.7% 0.806 2.7% 84% True False 1,872
20 30.390 25.175 5.215 17.5% 0.981 3.3% 88% True False 1,897
40 30.390 23.115 7.275 24.4% 0.768 2.6% 92% True False 1,249
60 30.390 20.225 10.165 34.1% 0.591 2.0% 94% True False 935
80 30.390 18.060 12.330 41.4% 0.447 1.5% 95% True False 718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.066
2.618 32.655
1.618 31.790
1.000 31.255
0.618 30.925
HIGH 30.390
0.618 30.060
0.500 29.958
0.382 29.855
LOW 29.525
0.618 28.990
1.000 28.660
1.618 28.125
2.618 27.260
4.250 25.849
Fisher Pivots for day following 06-Dec-2010
Pivot 1 day 3 day
R1 29.958 29.662
PP 29.900 29.540
S1 29.842 29.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.