COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 01-Dec-2010
Day Change Summary
Previous Current
30-Nov-2010 01-Dec-2010 Change Change % Previous Week
Open 27.210 28.165 0.955 3.5% 27.360
High 28.400 28.900 0.500 1.8% 27.995
Low 27.000 28.165 1.165 4.3% 26.625
Close 28.263 28.463 0.200 0.7% 26.823
Range 1.400 0.735 -0.665 -47.5% 1.370
ATR 0.954 0.938 -0.016 -1.6% 0.000
Volume 1,717 2,847 1,130 65.8% 7,265
Daily Pivots for day following 01-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.714 30.324 28.867
R3 29.979 29.589 28.665
R2 29.244 29.244 28.598
R1 28.854 28.854 28.530 29.049
PP 28.509 28.509 28.509 28.607
S1 28.119 28.119 28.396 28.314
S2 27.774 27.774 28.328
S3 27.039 27.384 28.261
S4 26.304 26.649 28.059
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 31.258 30.410 27.577
R3 29.888 29.040 27.200
R2 28.518 28.518 27.074
R1 27.670 27.670 26.949 27.409
PP 27.148 27.148 27.148 27.017
S1 26.300 26.300 26.697 26.039
S2 25.778 25.778 26.572
S3 24.408 24.930 26.446
S4 23.038 23.560 26.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.900 26.595 2.305 8.1% 0.865 3.0% 81% True False 2,095
10 28.900 25.185 3.715 13.1% 0.837 2.9% 88% True False 1,750
20 29.460 24.040 5.420 19.0% 1.029 3.6% 82% False False 1,791
40 29.460 22.450 7.010 24.6% 0.766 2.7% 86% False False 1,189
60 29.460 19.920 9.540 33.5% 0.553 1.9% 90% False False 861
80 29.460 18.018 11.442 40.2% 0.418 1.5% 91% False False 662
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.024
2.618 30.824
1.618 30.089
1.000 29.635
0.618 29.354
HIGH 28.900
0.618 28.619
0.500 28.533
0.382 28.446
LOW 28.165
0.618 27.711
1.000 27.430
1.618 26.976
2.618 26.241
4.250 25.041
Fisher Pivots for day following 01-Dec-2010
Pivot 1 day 3 day
R1 28.533 28.225
PP 28.509 27.986
S1 28.486 27.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.