COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 30-Nov-2010
Day Change Summary
Previous Current
29-Nov-2010 30-Nov-2010 Change Change % Previous Week
Open 26.895 27.210 0.315 1.2% 27.360
High 27.350 28.400 1.050 3.8% 27.995
Low 26.595 27.000 0.405 1.5% 26.625
Close 27.242 28.263 1.021 3.7% 26.823
Range 0.755 1.400 0.645 85.4% 1.370
ATR 0.920 0.954 0.034 3.7% 0.000
Volume 2,092 1,717 -375 -17.9% 7,265
Daily Pivots for day following 30-Nov-2010
Classic Woodie Camarilla DeMark
R4 32.088 31.575 29.033
R3 30.688 30.175 28.648
R2 29.288 29.288 28.520
R1 28.775 28.775 28.391 29.032
PP 27.888 27.888 27.888 28.016
S1 27.375 27.375 28.135 27.632
S2 26.488 26.488 28.006
S3 25.088 25.975 27.878
S4 23.688 24.575 27.493
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 31.258 30.410 27.577
R3 29.888 29.040 27.200
R2 28.518 28.518 27.074
R1 27.670 27.670 26.949 27.409
PP 27.148 27.148 27.148 27.017
S1 26.300 26.300 26.697 26.039
S2 25.778 25.778 26.572
S3 24.408 24.930 26.446
S4 23.038 23.560 26.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.400 26.595 1.805 6.4% 0.858 3.0% 92% True False 2,027
10 28.400 25.175 3.225 11.4% 0.840 3.0% 96% True False 1,588
20 29.460 24.040 5.420 19.2% 1.003 3.5% 78% False False 1,745
40 29.460 22.350 7.110 25.2% 0.760 2.7% 83% False False 1,120
60 29.460 19.920 9.540 33.8% 0.541 1.9% 87% False False 813
80 29.460 18.018 11.442 40.5% 0.409 1.4% 90% False False 627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 34.350
2.618 32.065
1.618 30.665
1.000 29.800
0.618 29.265
HIGH 28.400
0.618 27.865
0.500 27.700
0.382 27.535
LOW 27.000
0.618 26.135
1.000 25.600
1.618 24.735
2.618 23.335
4.250 21.050
Fisher Pivots for day following 30-Nov-2010
Pivot 1 day 3 day
R1 28.075 28.008
PP 27.888 27.753
S1 27.700 27.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.