COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 24-Nov-2010
Day Change Summary
Previous Current
23-Nov-2010 24-Nov-2010 Change Change % Previous Week
Open 27.900 27.690 -0.210 -0.8% 26.120
High 27.900 27.690 -0.210 -0.8% 27.465
Low 27.200 27.310 0.110 0.4% 25.175
Close 27.696 27.654 -0.042 -0.2% 27.302
Range 0.700 0.380 -0.320 -45.7% 2.290
ATR 0.964 0.923 -0.041 -4.3% 0.000
Volume 2,506 1,982 -524 -20.9% 7,768
Daily Pivots for day following 24-Nov-2010
Classic Woodie Camarilla DeMark
R4 28.691 28.553 27.863
R3 28.311 28.173 27.759
R2 27.931 27.931 27.724
R1 27.793 27.793 27.689 27.672
PP 27.551 27.551 27.551 27.491
S1 27.413 27.413 27.619 27.292
S2 27.171 27.171 27.584
S3 26.791 27.033 27.550
S4 26.411 26.653 27.445
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 33.517 32.700 28.562
R3 31.227 30.410 27.932
R2 28.937 28.937 27.722
R1 28.120 28.120 27.512 28.529
PP 26.647 26.647 26.647 26.852
S1 25.830 25.830 27.092 26.239
S2 24.357 24.357 26.882
S3 22.067 23.540 26.672
S4 19.777 21.250 26.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.995 26.250 1.745 6.3% 0.721 2.6% 80% False False 1,584
10 27.995 25.175 2.820 10.2% 0.823 3.0% 88% False False 1,957
20 29.460 23.705 5.755 20.8% 0.907 3.3% 69% False False 1,521
40 29.460 21.715 7.745 28.0% 0.690 2.5% 77% False False 1,022
60 29.460 19.455 10.005 36.2% 0.487 1.8% 82% False False 724
80 29.460 18.018 11.442 41.4% 0.368 1.3% 84% False False 559
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 29.305
2.618 28.685
1.618 28.305
1.000 28.070
0.618 27.925
HIGH 27.690
0.618 27.545
0.500 27.500
0.382 27.455
LOW 27.310
0.618 27.075
1.000 26.930
1.618 26.695
2.618 26.315
4.250 25.695
Fisher Pivots for day following 24-Nov-2010
Pivot 1 day 3 day
R1 27.603 27.635
PP 27.551 27.616
S1 27.500 27.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.