COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 19-Nov-2010
Day Change Summary
Previous Current
18-Nov-2010 19-Nov-2010 Change Change % Previous Week
Open 26.275 27.245 0.970 3.7% 26.120
High 27.110 27.465 0.355 1.3% 27.465
Low 26.250 26.495 0.245 0.9% 25.175
Close 26.957 27.302 0.345 1.3% 27.302
Range 0.860 0.970 0.110 12.8% 2.290
ATR 1.009 1.007 -0.003 -0.3% 0.000
Volume 678 1,817 1,139 168.0% 7,768
Daily Pivots for day following 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 29.997 29.620 27.836
R3 29.027 28.650 27.569
R2 28.057 28.057 27.480
R1 27.680 27.680 27.391 27.869
PP 27.087 27.087 27.087 27.182
S1 26.710 26.710 27.213 26.899
S2 26.117 26.117 27.124
S3 25.147 25.740 27.035
S4 24.177 24.770 26.769
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 33.517 32.700 28.562
R3 31.227 30.410 27.932
R2 28.937 28.937 27.722
R1 28.120 28.120 27.512 28.529
PP 26.647 26.647 26.647 26.852
S1 25.830 25.830 27.092 26.239
S2 24.357 24.357 26.882
S3 22.067 23.540 26.672
S4 19.777 21.250 26.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.465 25.175 2.290 8.4% 0.880 3.2% 93% True False 1,553
10 29.460 25.175 4.285 15.7% 1.156 4.2% 50% False False 1,923
20 29.460 23.400 6.060 22.2% 0.908 3.3% 64% False False 1,302
40 29.460 21.440 8.020 29.4% 0.660 2.4% 73% False False 907
60 29.460 19.141 10.319 37.8% 0.457 1.7% 79% False False 638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.278
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.588
2.618 30.004
1.618 29.034
1.000 28.435
0.618 28.064
HIGH 27.465
0.618 27.094
0.500 26.980
0.382 26.866
LOW 26.495
0.618 25.896
1.000 25.525
1.618 24.926
2.618 23.956
4.250 22.373
Fisher Pivots for day following 19-Nov-2010
Pivot 1 day 3 day
R1 27.195 26.976
PP 27.087 26.651
S1 26.980 26.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.