COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 18-Nov-2010
Day Change Summary
Previous Current
17-Nov-2010 18-Nov-2010 Change Change % Previous Week
Open 25.515 26.275 0.760 3.0% 26.940
High 26.000 27.110 1.110 4.3% 29.460
Low 25.185 26.250 1.065 4.2% 25.995
Close 25.630 26.957 1.327 5.2% 26.061
Range 0.815 0.860 0.045 5.5% 3.465
ATR 0.973 1.009 0.036 3.7% 0.000
Volume 1,090 678 -412 -37.8% 11,463
Daily Pivots for day following 18-Nov-2010
Classic Woodie Camarilla DeMark
R4 29.352 29.015 27.430
R3 28.492 28.155 27.194
R2 27.632 27.632 27.115
R1 27.295 27.295 27.036 27.464
PP 26.772 26.772 26.772 26.857
S1 26.435 26.435 26.878 26.604
S2 25.912 25.912 26.799
S3 25.052 25.575 26.721
S4 24.192 24.715 26.484
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 37.567 35.279 27.967
R3 34.102 31.814 27.014
R2 30.637 30.637 26.696
R1 28.349 28.349 26.379 27.761
PP 27.172 27.172 27.172 26.878
S1 24.884 24.884 25.743 24.296
S2 23.707 23.707 25.426
S3 20.242 21.419 25.108
S4 16.777 17.954 24.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.400 25.175 2.225 8.3% 0.967 3.6% 80% False False 1,611
10 29.460 25.175 4.285 15.9% 1.152 4.3% 42% False False 1,844
20 29.460 23.120 6.340 23.5% 0.867 3.2% 61% False False 1,231
40 29.460 21.440 8.020 29.8% 0.636 2.4% 69% False False 865
60 29.460 19.092 10.368 38.5% 0.441 1.6% 76% False False 609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.291
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.765
2.618 29.361
1.618 28.501
1.000 27.970
0.618 27.641
HIGH 27.110
0.618 26.781
0.500 26.680
0.382 26.579
LOW 26.250
0.618 25.719
1.000 25.390
1.618 24.859
2.618 23.999
4.250 22.595
Fisher Pivots for day following 18-Nov-2010
Pivot 1 day 3 day
R1 26.865 26.686
PP 26.772 26.414
S1 26.680 26.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.