COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 16-Nov-2010
Day Change Summary
Previous Current
15-Nov-2010 16-Nov-2010 Change Change % Previous Week
Open 26.120 25.645 -0.475 -1.8% 26.940
High 26.550 25.940 -0.610 -2.3% 29.460
Low 25.560 25.175 -0.385 -1.5% 25.995
Close 26.213 25.349 -0.864 -3.3% 26.061
Range 0.990 0.765 -0.225 -22.7% 3.465
ATR 0.981 0.985 0.004 0.4% 0.000
Volume 2,953 1,230 -1,723 -58.3% 11,463
Daily Pivots for day following 16-Nov-2010
Classic Woodie Camarilla DeMark
R4 27.783 27.331 25.770
R3 27.018 26.566 25.559
R2 26.253 26.253 25.489
R1 25.801 25.801 25.419 25.645
PP 25.488 25.488 25.488 25.410
S1 25.036 25.036 25.279 24.880
S2 24.723 24.723 25.209
S3 23.958 24.271 25.139
S4 23.193 23.506 24.928
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 37.567 35.279 27.967
R3 34.102 31.814 27.014
R2 30.637 30.637 26.696
R1 28.349 28.349 26.379 27.761
PP 27.172 27.172 27.172 26.878
S1 24.884 24.884 25.743 24.296
S2 23.707 23.707 25.426
S3 20.242 21.419 25.108
S4 16.777 17.954 24.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.205 25.175 3.030 12.0% 1.015 4.0% 6% False True 2,600
10 29.460 24.040 5.420 21.4% 1.221 4.8% 24% False False 1,833
20 29.460 23.120 6.340 25.0% 0.824 3.2% 35% False False 1,230
40 29.460 21.130 8.330 32.9% 0.594 2.3% 51% False False 831
60 29.460 18.490 10.970 43.3% 0.413 1.6% 63% False False 581
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.260
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.191
2.618 27.943
1.618 27.178
1.000 26.705
0.618 26.413
HIGH 25.940
0.618 25.648
0.500 25.558
0.382 25.467
LOW 25.175
0.618 24.702
1.000 24.410
1.618 23.937
2.618 23.172
4.250 21.924
Fisher Pivots for day following 16-Nov-2010
Pivot 1 day 3 day
R1 25.558 26.288
PP 25.488 25.975
S1 25.419 25.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.