COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 09-Nov-2010
Day Change Summary
Previous Current
08-Nov-2010 09-Nov-2010 Change Change % Previous Week
Open 26.940 27.705 0.765 2.8% 24.925
High 27.830 29.460 1.630 5.9% 26.995
Low 26.720 26.730 0.010 0.0% 24.040
Close 27.553 29.039 1.486 5.4% 26.861
Range 1.110 2.730 1.620 145.9% 2.955
ATR 0.706 0.851 0.145 20.5% 0.000
Volume 1,027 1,619 592 57.6% 5,145
Daily Pivots for day following 09-Nov-2010
Classic Woodie Camarilla DeMark
R4 36.600 35.549 30.541
R3 33.870 32.819 29.790
R2 31.140 31.140 29.540
R1 30.089 30.089 29.289 30.615
PP 28.410 28.410 28.410 28.672
S1 27.359 27.359 28.789 27.885
S2 25.680 25.680 28.539
S3 22.950 24.629 28.288
S4 20.220 21.899 27.538
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 34.830 33.801 28.486
R3 31.875 30.846 27.674
R2 28.920 28.920 27.403
R1 27.891 27.891 27.132 28.406
PP 25.965 25.965 25.965 26.223
S1 24.936 24.936 26.590 25.451
S2 23.010 23.010 26.319
S3 20.055 21.981 26.048
S4 17.100 19.026 25.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.460 24.040 5.420 18.7% 1.427 4.9% 92% True False 1,066
10 29.460 23.450 6.010 20.7% 0.939 3.2% 93% True False 904
20 29.460 23.120 6.340 21.8% 0.725 2.5% 93% True False 693
40 29.460 20.560 8.900 30.6% 0.486 1.7% 95% True False 515
60 29.460 18.060 11.400 39.3% 0.333 1.1% 96% True False 367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Widest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 41.063
2.618 36.607
1.618 33.877
1.000 32.190
0.618 31.147
HIGH 29.460
0.618 28.417
0.500 28.095
0.382 27.773
LOW 26.730
0.618 25.043
1.000 24.000
1.618 22.313
2.618 19.583
4.250 15.128
Fisher Pivots for day following 09-Nov-2010
Pivot 1 day 3 day
R1 28.724 28.614
PP 28.410 28.190
S1 28.095 27.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.