COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 05-Nov-2010
Day Change Summary
Previous Current
04-Nov-2010 05-Nov-2010 Change Change % Previous Week
Open 25.100 26.420 1.320 5.3% 24.925
High 26.350 26.995 0.645 2.4% 26.995
Low 25.050 26.070 1.020 4.1% 24.040
Close 26.144 26.861 0.717 2.7% 26.861
Range 1.300 0.925 -0.375 -28.8% 2.955
ATR 0.656 0.675 0.019 2.9% 0.000
Volume 1,311 1,027 -284 -21.7% 5,145
Daily Pivots for day following 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 29.417 29.064 27.370
R3 28.492 28.139 27.115
R2 27.567 27.567 27.031
R1 27.214 27.214 26.946 27.391
PP 26.642 26.642 26.642 26.730
S1 26.289 26.289 26.776 26.466
S2 25.717 25.717 26.691
S3 24.792 25.364 26.607
S4 23.867 24.439 26.352
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 34.830 33.801 28.486
R3 31.875 30.846 27.674
R2 28.920 28.920 27.403
R1 27.891 27.891 27.132 28.406
PP 25.965 25.965 25.965 26.223
S1 24.936 24.936 26.590 25.451
S2 23.010 23.010 26.319
S3 20.055 21.981 26.048
S4 17.100 19.026 25.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.995 24.040 2.955 11.0% 0.792 2.9% 95% True False 1,029
10 26.995 23.400 3.595 13.4% 0.660 2.5% 96% True False 681
20 26.995 23.115 3.880 14.4% 0.555 2.1% 97% True False 601
40 26.995 20.225 6.770 25.2% 0.396 1.5% 98% True False 454
60 26.995 18.060 8.935 33.3% 0.269 1.0% 99% True False 324
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.926
2.618 29.417
1.618 28.492
1.000 27.920
0.618 27.567
HIGH 26.995
0.618 26.642
0.500 26.533
0.382 26.423
LOW 26.070
0.618 25.498
1.000 25.145
1.618 24.573
2.618 23.648
4.250 22.139
Fisher Pivots for day following 05-Nov-2010
Pivot 1 day 3 day
R1 26.752 26.413
PP 26.642 25.965
S1 26.533 25.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.