COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 04-Nov-2010
Day Change Summary
Previous Current
03-Nov-2010 04-Nov-2010 Change Change % Previous Week
Open 25.110 25.100 -0.010 0.0% 23.460
High 25.110 26.350 1.240 4.9% 24.750
Low 24.040 25.050 1.010 4.2% 23.400
Close 24.531 26.144 1.613 6.6% 24.655
Range 1.070 1.300 0.230 21.5% 1.350
ATR 0.566 0.656 0.089 15.8% 0.000
Volume 349 1,311 962 275.6% 1,668
Daily Pivots for day following 04-Nov-2010
Classic Woodie Camarilla DeMark
R4 29.748 29.246 26.859
R3 28.448 27.946 26.502
R2 27.148 27.148 26.382
R1 26.646 26.646 26.263 26.897
PP 25.848 25.848 25.848 25.974
S1 25.346 25.346 26.025 25.597
S2 24.548 24.548 25.906
S3 23.248 24.046 25.787
S4 21.948 22.746 25.429
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.318 27.837 25.398
R3 26.968 26.487 25.026
R2 25.618 25.618 24.903
R1 25.137 25.137 24.779 25.378
PP 24.268 24.268 24.268 24.389
S1 23.787 23.787 24.531 24.028
S2 22.918 22.918 24.408
S3 21.568 22.437 24.284
S4 20.218 21.087 23.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.350 24.040 2.310 8.8% 0.705 2.7% 91% True False 909
10 26.350 23.120 3.230 12.4% 0.583 2.2% 94% True False 619
20 26.350 22.450 3.900 14.9% 0.555 2.1% 95% True False 595
40 26.350 19.920 6.430 24.6% 0.374 1.4% 97% True False 430
60 26.350 18.060 8.290 31.7% 0.254 1.0% 98% True False 310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 31.875
2.618 29.753
1.618 28.453
1.000 27.650
0.618 27.153
HIGH 26.350
0.618 25.853
0.500 25.700
0.382 25.547
LOW 25.050
0.618 24.247
1.000 23.750
1.618 22.947
2.618 21.647
4.250 19.525
Fisher Pivots for day following 04-Nov-2010
Pivot 1 day 3 day
R1 25.996 25.828
PP 25.848 25.511
S1 25.700 25.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.