COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 03-Nov-2010
Day Change Summary
Previous Current
02-Nov-2010 03-Nov-2010 Change Change % Previous Week
Open 24.800 25.110 0.310 1.3% 23.460
High 25.025 25.110 0.085 0.3% 24.750
Low 24.800 24.040 -0.760 -3.1% 23.400
Close 24.931 24.531 -0.400 -1.6% 24.655
Range 0.225 1.070 0.845 375.6% 1.350
ATR 0.527 0.566 0.039 7.3% 0.000
Volume 1,916 349 -1,567 -81.8% 1,668
Daily Pivots for day following 03-Nov-2010
Classic Woodie Camarilla DeMark
R4 27.770 27.221 25.120
R3 26.700 26.151 24.825
R2 25.630 25.630 24.727
R1 25.081 25.081 24.629 24.821
PP 24.560 24.560 24.560 24.430
S1 24.011 24.011 24.433 23.751
S2 23.490 23.490 24.335
S3 22.420 22.941 24.237
S4 21.350 21.871 23.943
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.318 27.837 25.398
R3 26.968 26.487 25.026
R2 25.618 25.618 24.903
R1 25.137 25.137 24.779 25.378
PP 24.268 24.268 24.268 24.389
S1 23.787 23.787 24.531 24.028
S2 22.918 22.918 24.408
S3 21.568 22.437 24.284
S4 20.218 21.087 23.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.110 23.705 1.405 5.7% 0.516 2.1% 59% True False 685
10 25.110 23.120 1.990 8.1% 0.515 2.1% 71% True False 527
20 25.110 22.450 2.660 10.8% 0.540 2.2% 78% True False 561
40 25.110 19.920 5.190 21.2% 0.342 1.4% 89% True False 399
60 25.110 18.018 7.092 28.9% 0.232 0.9% 92% True False 290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 29.658
2.618 27.911
1.618 26.841
1.000 26.180
0.618 25.771
HIGH 25.110
0.618 24.701
0.500 24.575
0.382 24.449
LOW 24.040
0.618 23.379
1.000 22.970
1.618 22.309
2.618 21.239
4.250 19.493
Fisher Pivots for day following 03-Nov-2010
Pivot 1 day 3 day
R1 24.575 24.575
PP 24.560 24.560
S1 24.546 24.546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.