COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 02-Nov-2010
Day Change Summary
Previous Current
01-Nov-2010 02-Nov-2010 Change Change % Previous Week
Open 24.925 24.800 -0.125 -0.5% 23.460
High 25.070 25.025 -0.045 -0.2% 24.750
Low 24.630 24.800 0.170 0.7% 23.400
Close 24.644 24.931 0.287 1.2% 24.655
Range 0.440 0.225 -0.215 -48.9% 1.350
ATR 0.539 0.527 -0.011 -2.1% 0.000
Volume 542 1,916 1,374 253.5% 1,668
Daily Pivots for day following 02-Nov-2010
Classic Woodie Camarilla DeMark
R4 25.594 25.487 25.055
R3 25.369 25.262 24.993
R2 25.144 25.144 24.972
R1 25.037 25.037 24.952 25.091
PP 24.919 24.919 24.919 24.945
S1 24.812 24.812 24.910 24.866
S2 24.694 24.694 24.890
S3 24.469 24.587 24.869
S4 24.244 24.362 24.807
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.318 27.837 25.398
R3 26.968 26.487 25.026
R2 25.618 25.618 24.903
R1 25.137 25.137 24.779 25.378
PP 24.268 24.268 24.268 24.389
S1 23.787 23.787 24.531 24.028
S2 22.918 22.918 24.408
S3 21.568 22.437 24.284
S4 20.218 21.087 23.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.070 23.450 1.620 6.5% 0.451 1.8% 91% False False 741
10 25.070 23.120 1.950 7.8% 0.427 1.7% 93% False False 627
20 25.070 22.450 2.620 10.5% 0.504 2.0% 95% False False 587
40 25.070 19.920 5.150 20.7% 0.315 1.3% 97% False False 395
60 25.070 18.018 7.052 28.3% 0.214 0.9% 98% False False 286
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.981
2.618 25.614
1.618 25.389
1.000 25.250
0.618 25.164
HIGH 25.025
0.618 24.939
0.500 24.913
0.382 24.886
LOW 24.800
0.618 24.661
1.000 24.575
1.618 24.436
2.618 24.211
4.250 23.844
Fisher Pivots for day following 02-Nov-2010
Pivot 1 day 3 day
R1 24.925 24.842
PP 24.919 24.754
S1 24.913 24.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.