COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 29-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2010 |
29-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.705 |
24.270 |
0.565 |
2.4% |
23.460 |
| High |
24.060 |
24.750 |
0.690 |
2.9% |
24.750 |
| Low |
23.705 |
24.260 |
0.555 |
2.3% |
23.400 |
| Close |
23.964 |
24.655 |
0.691 |
2.9% |
24.655 |
| Range |
0.355 |
0.490 |
0.135 |
38.0% |
1.350 |
| ATR |
0.528 |
0.546 |
0.018 |
3.5% |
0.000 |
| Volume |
189 |
429 |
240 |
127.0% |
1,668 |
|
| Daily Pivots for day following 29-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.025 |
25.830 |
24.925 |
|
| R3 |
25.535 |
25.340 |
24.790 |
|
| R2 |
25.045 |
25.045 |
24.745 |
|
| R1 |
24.850 |
24.850 |
24.700 |
24.948 |
| PP |
24.555 |
24.555 |
24.555 |
24.604 |
| S1 |
24.360 |
24.360 |
24.610 |
24.458 |
| S2 |
24.065 |
24.065 |
24.565 |
|
| S3 |
23.575 |
23.870 |
24.520 |
|
| S4 |
23.085 |
23.380 |
24.386 |
|
|
| Weekly Pivots for week ending 29-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.318 |
27.837 |
25.398 |
|
| R3 |
26.968 |
26.487 |
25.026 |
|
| R2 |
25.618 |
25.618 |
24.903 |
|
| R1 |
25.137 |
25.137 |
24.779 |
25.378 |
| PP |
24.268 |
24.268 |
24.268 |
24.389 |
| S1 |
23.787 |
23.787 |
24.531 |
24.028 |
| S2 |
22.918 |
22.918 |
24.408 |
|
| S3 |
21.568 |
22.437 |
24.284 |
|
| S4 |
20.218 |
21.087 |
23.913 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.750 |
23.400 |
1.350 |
5.5% |
0.527 |
2.1% |
93% |
True |
False |
333 |
| 10 |
24.750 |
23.120 |
1.630 |
6.6% |
0.494 |
2.0% |
94% |
True |
False |
455 |
| 20 |
24.900 |
22.045 |
2.855 |
11.6% |
0.503 |
2.0% |
91% |
False |
False |
485 |
| 40 |
24.900 |
19.920 |
4.980 |
20.2% |
0.298 |
1.2% |
95% |
False |
False |
337 |
| 60 |
24.900 |
18.018 |
6.882 |
27.9% |
0.203 |
0.8% |
96% |
False |
False |
248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.833 |
|
2.618 |
26.033 |
|
1.618 |
25.543 |
|
1.000 |
25.240 |
|
0.618 |
25.053 |
|
HIGH |
24.750 |
|
0.618 |
24.563 |
|
0.500 |
24.505 |
|
0.382 |
24.447 |
|
LOW |
24.260 |
|
0.618 |
23.957 |
|
1.000 |
23.770 |
|
1.618 |
23.467 |
|
2.618 |
22.977 |
|
4.250 |
22.178 |
|
|
| Fisher Pivots for day following 29-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
24.605 |
24.470 |
| PP |
24.555 |
24.285 |
| S1 |
24.505 |
24.100 |
|