COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 28-Oct-2010
Day Change Summary
Previous Current
27-Oct-2010 28-Oct-2010 Change Change % Previous Week
Open 24.065 23.705 -0.360 -1.5% 23.875
High 24.195 24.060 -0.135 -0.6% 24.590
Low 23.450 23.705 0.255 1.1% 23.120
Close 23.493 23.964 0.471 2.0% 23.203
Range 0.745 0.355 -0.390 -52.3% 1.470
ATR 0.525 0.528 0.003 0.6% 0.000
Volume 632 189 -443 -70.1% 2,888
Daily Pivots for day following 28-Oct-2010
Classic Woodie Camarilla DeMark
R4 24.975 24.824 24.159
R3 24.620 24.469 24.062
R2 24.265 24.265 24.029
R1 24.114 24.114 23.997 24.190
PP 23.910 23.910 23.910 23.947
S1 23.759 23.759 23.931 23.835
S2 23.555 23.555 23.899
S3 23.200 23.404 23.866
S4 22.845 23.049 23.769
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.048 27.095 24.012
R3 26.578 25.625 23.607
R2 25.108 25.108 23.473
R1 24.155 24.155 23.338 23.897
PP 23.638 23.638 23.638 23.508
S1 22.685 22.685 23.068 22.427
S2 22.168 22.168 22.934
S3 20.698 21.215 22.799
S4 19.228 19.745 22.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.195 23.120 1.075 4.5% 0.461 1.9% 79% False False 329
10 24.900 23.120 1.780 7.4% 0.510 2.1% 47% False False 430
20 24.900 22.045 2.855 11.9% 0.486 2.0% 67% False False 471
40 24.900 19.738 5.162 21.5% 0.286 1.2% 82% False False 330
60 24.900 18.018 6.882 28.7% 0.195 0.8% 86% False False 241
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.569
2.618 24.989
1.618 24.634
1.000 24.415
0.618 24.279
HIGH 24.060
0.618 23.924
0.500 23.883
0.382 23.841
LOW 23.705
0.618 23.486
1.000 23.350
1.618 23.131
2.618 22.776
4.250 22.196
Fisher Pivots for day following 28-Oct-2010
Pivot 1 day 3 day
R1 23.937 23.909
PP 23.910 23.853
S1 23.883 23.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.