COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 27-Oct-2010
Day Change Summary
Previous Current
26-Oct-2010 27-Oct-2010 Change Change % Previous Week
Open 23.595 24.065 0.470 2.0% 23.875
High 24.005 24.195 0.190 0.8% 24.590
Low 23.400 23.450 0.050 0.2% 23.120
Close 23.919 23.493 -0.426 -1.8% 23.203
Range 0.605 0.745 0.140 23.1% 1.470
ATR 0.508 0.525 0.017 3.3% 0.000
Volume 235 632 397 168.9% 2,888
Daily Pivots for day following 27-Oct-2010
Classic Woodie Camarilla DeMark
R4 25.948 25.465 23.903
R3 25.203 24.720 23.698
R2 24.458 24.458 23.630
R1 23.975 23.975 23.561 23.844
PP 23.713 23.713 23.713 23.647
S1 23.230 23.230 23.425 23.099
S2 22.968 22.968 23.356
S3 22.223 22.485 23.288
S4 21.478 21.740 23.083
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.048 27.095 24.012
R3 26.578 25.625 23.607
R2 25.108 25.108 23.473
R1 24.155 24.155 23.338 23.897
PP 23.638 23.638 23.638 23.508
S1 22.685 22.685 23.068 22.427
S2 22.168 22.168 22.934
S3 20.698 21.215 22.799
S4 19.228 19.745 22.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.195 23.120 1.075 4.6% 0.513 2.2% 35% True False 370
10 24.900 23.120 1.780 7.6% 0.536 2.3% 21% False False 496
20 24.900 21.715 3.185 13.6% 0.473 2.0% 56% False False 524
40 24.900 19.455 5.445 23.2% 0.277 1.2% 74% False False 325
60 24.900 18.018 6.882 29.3% 0.189 0.8% 80% False False 238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 27.361
2.618 26.145
1.618 25.400
1.000 24.940
0.618 24.655
HIGH 24.195
0.618 23.910
0.500 23.823
0.382 23.735
LOW 23.450
0.618 22.990
1.000 22.705
1.618 22.245
2.618 21.500
4.250 20.284
Fisher Pivots for day following 27-Oct-2010
Pivot 1 day 3 day
R1 23.823 23.798
PP 23.713 23.696
S1 23.603 23.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.