COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 26-Oct-2010
Day Change Summary
Previous Current
25-Oct-2010 26-Oct-2010 Change Change % Previous Week
Open 23.460 23.595 0.135 0.6% 23.875
High 23.900 24.005 0.105 0.4% 24.590
Low 23.460 23.400 -0.060 -0.3% 23.120
Close 23.631 23.919 0.288 1.2% 23.203
Range 0.440 0.605 0.165 37.5% 1.470
ATR 0.500 0.508 0.007 1.5% 0.000
Volume 183 235 52 28.4% 2,888
Daily Pivots for day following 26-Oct-2010
Classic Woodie Camarilla DeMark
R4 25.590 25.359 24.252
R3 24.985 24.754 24.085
R2 24.380 24.380 24.030
R1 24.149 24.149 23.974 24.265
PP 23.775 23.775 23.775 23.832
S1 23.544 23.544 23.864 23.660
S2 23.170 23.170 23.808
S3 22.565 22.939 23.753
S4 21.960 22.334 23.586
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.048 27.095 24.012
R3 26.578 25.625 23.607
R2 25.108 25.108 23.473
R1 24.155 24.155 23.338 23.897
PP 23.638 23.638 23.638 23.508
S1 22.685 22.685 23.068 22.427
S2 22.168 22.168 22.934
S3 20.698 21.215 22.799
S4 19.228 19.745 22.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.040 23.120 0.920 3.8% 0.402 1.7% 87% False False 514
10 24.900 23.120 1.780 7.4% 0.511 2.1% 45% False False 482
20 24.900 21.715 3.185 13.3% 0.446 1.9% 69% False False 525
40 24.900 19.455 5.445 22.8% 0.258 1.1% 82% False False 313
60 24.900 18.018 6.882 28.8% 0.177 0.7% 86% False False 229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.576
2.618 25.589
1.618 24.984
1.000 24.610
0.618 24.379
HIGH 24.005
0.618 23.774
0.500 23.703
0.382 23.631
LOW 23.400
0.618 23.026
1.000 22.795
1.618 22.421
2.618 21.816
4.250 20.829
Fisher Pivots for day following 26-Oct-2010
Pivot 1 day 3 day
R1 23.847 23.800
PP 23.775 23.681
S1 23.703 23.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.