COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 25-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2010 |
25-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.280 |
23.460 |
0.180 |
0.8% |
23.875 |
| High |
23.280 |
23.900 |
0.620 |
2.7% |
24.590 |
| Low |
23.120 |
23.460 |
0.340 |
1.5% |
23.120 |
| Close |
23.203 |
23.631 |
0.428 |
1.8% |
23.203 |
| Range |
0.160 |
0.440 |
0.280 |
175.0% |
1.470 |
| ATR |
0.485 |
0.500 |
0.015 |
3.1% |
0.000 |
| Volume |
407 |
183 |
-224 |
-55.0% |
2,888 |
|
| Daily Pivots for day following 25-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.984 |
24.747 |
23.873 |
|
| R3 |
24.544 |
24.307 |
23.752 |
|
| R2 |
24.104 |
24.104 |
23.712 |
|
| R1 |
23.867 |
23.867 |
23.671 |
23.986 |
| PP |
23.664 |
23.664 |
23.664 |
23.723 |
| S1 |
23.427 |
23.427 |
23.591 |
23.546 |
| S2 |
23.224 |
23.224 |
23.550 |
|
| S3 |
22.784 |
22.987 |
23.510 |
|
| S4 |
22.344 |
22.547 |
23.389 |
|
|
| Weekly Pivots for week ending 22-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.048 |
27.095 |
24.012 |
|
| R3 |
26.578 |
25.625 |
23.607 |
|
| R2 |
25.108 |
25.108 |
23.473 |
|
| R1 |
24.155 |
24.155 |
23.338 |
23.897 |
| PP |
23.638 |
23.638 |
23.638 |
23.508 |
| S1 |
22.685 |
22.685 |
23.068 |
22.427 |
| S2 |
22.168 |
22.168 |
22.934 |
|
| S3 |
20.698 |
21.215 |
22.799 |
|
| S4 |
19.228 |
19.745 |
22.395 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.770 |
|
2.618 |
25.052 |
|
1.618 |
24.612 |
|
1.000 |
24.340 |
|
0.618 |
24.172 |
|
HIGH |
23.900 |
|
0.618 |
23.732 |
|
0.500 |
23.680 |
|
0.382 |
23.628 |
|
LOW |
23.460 |
|
0.618 |
23.188 |
|
1.000 |
23.020 |
|
1.618 |
22.748 |
|
2.618 |
22.308 |
|
4.250 |
21.590 |
|
|
| Fisher Pivots for day following 25-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.680 |
23.591 |
| PP |
23.664 |
23.550 |
| S1 |
23.647 |
23.510 |
|