COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 22-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2010 |
22-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.790 |
23.280 |
-0.510 |
-2.1% |
23.875 |
| High |
23.795 |
23.280 |
-0.515 |
-2.2% |
24.590 |
| Low |
23.180 |
23.120 |
-0.060 |
-0.3% |
23.120 |
| Close |
23.223 |
23.203 |
-0.020 |
-0.1% |
23.203 |
| Range |
0.615 |
0.160 |
-0.455 |
-74.0% |
1.470 |
| ATR |
0.510 |
0.485 |
-0.025 |
-4.9% |
0.000 |
| Volume |
395 |
407 |
12 |
3.0% |
2,888 |
|
| Daily Pivots for day following 22-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.681 |
23.602 |
23.291 |
|
| R3 |
23.521 |
23.442 |
23.247 |
|
| R2 |
23.361 |
23.361 |
23.232 |
|
| R1 |
23.282 |
23.282 |
23.218 |
23.242 |
| PP |
23.201 |
23.201 |
23.201 |
23.181 |
| S1 |
23.122 |
23.122 |
23.188 |
23.082 |
| S2 |
23.041 |
23.041 |
23.174 |
|
| S3 |
22.881 |
22.962 |
23.159 |
|
| S4 |
22.721 |
22.802 |
23.115 |
|
|
| Weekly Pivots for week ending 22-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.048 |
27.095 |
24.012 |
|
| R3 |
26.578 |
25.625 |
23.607 |
|
| R2 |
25.108 |
25.108 |
23.473 |
|
| R1 |
24.155 |
24.155 |
23.338 |
23.897 |
| PP |
23.638 |
23.638 |
23.638 |
23.508 |
| S1 |
22.685 |
22.685 |
23.068 |
22.427 |
| S2 |
22.168 |
22.168 |
22.934 |
|
| S3 |
20.698 |
21.215 |
22.799 |
|
| S4 |
19.228 |
19.745 |
22.395 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.960 |
|
2.618 |
23.699 |
|
1.618 |
23.539 |
|
1.000 |
23.440 |
|
0.618 |
23.379 |
|
HIGH |
23.280 |
|
0.618 |
23.219 |
|
0.500 |
23.200 |
|
0.382 |
23.181 |
|
LOW |
23.120 |
|
0.618 |
23.021 |
|
1.000 |
22.960 |
|
1.618 |
22.861 |
|
2.618 |
22.701 |
|
4.250 |
22.440 |
|
|
| Fisher Pivots for day following 22-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.202 |
23.580 |
| PP |
23.201 |
23.454 |
| S1 |
23.200 |
23.329 |
|