COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 21-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2010 |
21-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.850 |
23.790 |
-0.060 |
-0.3% |
23.445 |
| High |
24.040 |
23.795 |
-0.245 |
-1.0% |
24.900 |
| Low |
23.850 |
23.180 |
-0.670 |
-2.8% |
23.115 |
| Close |
23.950 |
23.223 |
-0.727 |
-3.0% |
24.377 |
| Range |
0.190 |
0.615 |
0.425 |
223.7% |
1.785 |
| ATR |
0.490 |
0.510 |
0.020 |
4.1% |
0.000 |
| Volume |
1,350 |
395 |
-955 |
-70.7% |
2,331 |
|
| Daily Pivots for day following 21-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.244 |
24.849 |
23.561 |
|
| R3 |
24.629 |
24.234 |
23.392 |
|
| R2 |
24.014 |
24.014 |
23.336 |
|
| R1 |
23.619 |
23.619 |
23.279 |
23.509 |
| PP |
23.399 |
23.399 |
23.399 |
23.345 |
| S1 |
23.004 |
23.004 |
23.167 |
22.894 |
| S2 |
22.784 |
22.784 |
23.110 |
|
| S3 |
22.169 |
22.389 |
23.054 |
|
| S4 |
21.554 |
21.774 |
22.885 |
|
|
| Weekly Pivots for week ending 15-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.486 |
28.716 |
25.359 |
|
| R3 |
27.701 |
26.931 |
24.868 |
|
| R2 |
25.916 |
25.916 |
24.704 |
|
| R1 |
25.146 |
25.146 |
24.541 |
25.531 |
| PP |
24.131 |
24.131 |
24.131 |
24.323 |
| S1 |
23.361 |
23.361 |
24.213 |
23.746 |
| S2 |
22.346 |
22.346 |
24.050 |
|
| S3 |
20.561 |
21.576 |
23.886 |
|
| S4 |
18.776 |
19.791 |
23.395 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.409 |
|
2.618 |
25.405 |
|
1.618 |
24.790 |
|
1.000 |
24.410 |
|
0.618 |
24.175 |
|
HIGH |
23.795 |
|
0.618 |
23.560 |
|
0.500 |
23.488 |
|
0.382 |
23.415 |
|
LOW |
23.180 |
|
0.618 |
22.800 |
|
1.000 |
22.565 |
|
1.618 |
22.185 |
|
2.618 |
21.570 |
|
4.250 |
20.566 |
|
|
| Fisher Pivots for day following 21-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.488 |
23.610 |
| PP |
23.399 |
23.481 |
| S1 |
23.311 |
23.352 |
|