COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 20-Oct-2010
Day Change Summary
Previous Current
19-Oct-2010 20-Oct-2010 Change Change % Previous Week
Open 24.000 23.850 -0.150 -0.6% 23.445
High 24.000 24.040 0.040 0.2% 24.900
Low 23.380 23.850 0.470 2.0% 23.115
Close 23.867 23.950 0.083 0.3% 24.377
Range 0.620 0.190 -0.430 -69.4% 1.785
ATR 0.513 0.490 -0.023 -4.5% 0.000
Volume 376 1,350 974 259.0% 2,331
Daily Pivots for day following 20-Oct-2010
Classic Woodie Camarilla DeMark
R4 24.517 24.423 24.055
R3 24.327 24.233 24.002
R2 24.137 24.137 23.985
R1 24.043 24.043 23.967 24.090
PP 23.947 23.947 23.947 23.970
S1 23.853 23.853 23.933 23.900
S2 23.757 23.757 23.915
S3 23.567 23.663 23.898
S4 23.377 23.473 23.846
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 29.486 28.716 25.359
R3 27.701 26.931 24.868
R2 25.916 25.916 24.704
R1 25.146 25.146 24.541 25.531
PP 24.131 24.131 24.131 24.323
S1 23.361 23.361 24.213 23.746
S2 22.346 22.346 24.050
S3 20.561 21.576 23.886
S4 18.776 19.791 23.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.900 23.380 1.520 6.3% 0.558 2.3% 38% False False 622
10 24.900 22.450 2.450 10.2% 0.566 2.4% 61% False False 595
20 24.900 21.289 3.611 15.1% 0.374 1.6% 74% False False 484
40 24.900 19.092 5.808 24.3% 0.213 0.9% 84% False False 290
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 24.848
2.618 24.537
1.618 24.347
1.000 24.230
0.618 24.157
HIGH 24.040
0.618 23.967
0.500 23.945
0.382 23.923
LOW 23.850
0.618 23.733
1.000 23.660
1.618 23.543
2.618 23.353
4.250 23.043
Fisher Pivots for day following 20-Oct-2010
Pivot 1 day 3 day
R1 23.948 23.985
PP 23.947 23.973
S1 23.945 23.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.