COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 15-Oct-2010
Day Change Summary
Previous Current
14-Oct-2010 15-Oct-2010 Change Change % Previous Week
Open 24.285 24.755 0.470 1.9% 23.445
High 24.900 24.900 0.000 0.0% 24.900
Low 24.285 24.250 -0.035 -0.1% 23.115
Close 24.523 24.377 -0.146 -0.6% 24.377
Range 0.615 0.650 0.035 5.7% 1.785
ATR 0.432 0.447 0.016 3.6% 0.000
Volume 849 175 -674 -79.4% 2,331
Daily Pivots for day following 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 26.459 26.068 24.735
R3 25.809 25.418 24.556
R2 25.159 25.159 24.496
R1 24.768 24.768 24.437 24.639
PP 24.509 24.509 24.509 24.444
S1 24.118 24.118 24.317 23.989
S2 23.859 23.859 24.258
S3 23.209 23.468 24.198
S4 22.559 22.818 24.020
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 29.486 28.716 25.359
R3 27.701 26.931 24.868
R2 25.916 25.916 24.704
R1 25.146 25.146 24.541 25.531
PP 24.131 24.131 24.131 24.323
S1 23.361 23.361 24.213 23.746
S2 22.346 22.346 24.050
S3 20.561 21.576 23.886
S4 18.776 19.791 23.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.900 23.115 1.785 7.3% 0.440 1.8% 71% True False 466
10 24.900 22.045 2.855 11.7% 0.513 2.1% 82% True False 515
20 24.900 20.700 4.200 17.2% 0.315 1.3% 88% True False 402
40 24.900 18.060 6.840 28.1% 0.176 0.7% 92% True False 239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.663
2.618 26.602
1.618 25.952
1.000 25.550
0.618 25.302
HIGH 24.900
0.618 24.652
0.500 24.575
0.382 24.498
LOW 24.250
0.618 23.848
1.000 23.600
1.618 23.198
2.618 22.548
4.250 21.488
Fisher Pivots for day following 15-Oct-2010
Pivot 1 day 3 day
R1 24.575 24.338
PP 24.509 24.299
S1 24.443 24.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.