COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 13-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2010 |
13-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.120 |
23.620 |
0.500 |
2.2% |
22.195 |
| High |
23.335 |
24.115 |
0.780 |
3.3% |
23.585 |
| Low |
23.115 |
23.620 |
0.505 |
2.2% |
22.045 |
| Close |
23.231 |
24.018 |
0.787 |
3.4% |
23.187 |
| Range |
0.220 |
0.495 |
0.275 |
125.0% |
1.540 |
| ATR |
0.360 |
0.397 |
0.037 |
10.4% |
0.000 |
| Volume |
215 |
493 |
278 |
129.3% |
2,827 |
|
| Daily Pivots for day following 13-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.403 |
25.205 |
24.290 |
|
| R3 |
24.908 |
24.710 |
24.154 |
|
| R2 |
24.413 |
24.413 |
24.109 |
|
| R1 |
24.215 |
24.215 |
24.063 |
24.314 |
| PP |
23.918 |
23.918 |
23.918 |
23.967 |
| S1 |
23.720 |
23.720 |
23.973 |
23.819 |
| S2 |
23.423 |
23.423 |
23.927 |
|
| S3 |
22.928 |
23.225 |
23.882 |
|
| S4 |
22.433 |
22.730 |
23.746 |
|
|
| Weekly Pivots for week ending 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.559 |
26.913 |
24.034 |
|
| R3 |
26.019 |
25.373 |
23.611 |
|
| R2 |
24.479 |
24.479 |
23.469 |
|
| R1 |
23.833 |
23.833 |
23.328 |
24.156 |
| PP |
22.939 |
22.939 |
22.939 |
23.101 |
| S1 |
22.293 |
22.293 |
23.046 |
22.616 |
| S2 |
21.399 |
21.399 |
22.905 |
|
| S3 |
19.859 |
20.753 |
22.764 |
|
| S4 |
18.319 |
19.213 |
22.340 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.219 |
|
2.618 |
25.411 |
|
1.618 |
24.916 |
|
1.000 |
24.610 |
|
0.618 |
24.421 |
|
HIGH |
24.115 |
|
0.618 |
23.926 |
|
0.500 |
23.868 |
|
0.382 |
23.809 |
|
LOW |
23.620 |
|
0.618 |
23.314 |
|
1.000 |
23.125 |
|
1.618 |
22.819 |
|
2.618 |
22.324 |
|
4.250 |
21.516 |
|
|
| Fisher Pivots for day following 13-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.968 |
23.884 |
| PP |
23.918 |
23.749 |
| S1 |
23.868 |
23.615 |
|