COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 11-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2010 |
11-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
22.450 |
23.445 |
0.995 |
4.4% |
22.195 |
| High |
23.380 |
23.590 |
0.210 |
0.9% |
23.585 |
| Low |
22.450 |
23.370 |
0.920 |
4.1% |
22.045 |
| Close |
23.187 |
23.433 |
0.246 |
1.1% |
23.187 |
| Range |
0.930 |
0.220 |
-0.710 |
-76.3% |
1.540 |
| ATR |
0.360 |
0.363 |
0.003 |
0.9% |
0.000 |
| Volume |
900 |
599 |
-301 |
-33.4% |
2,827 |
|
| Daily Pivots for day following 11-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.124 |
23.999 |
23.554 |
|
| R3 |
23.904 |
23.779 |
23.494 |
|
| R2 |
23.684 |
23.684 |
23.473 |
|
| R1 |
23.559 |
23.559 |
23.453 |
23.512 |
| PP |
23.464 |
23.464 |
23.464 |
23.441 |
| S1 |
23.339 |
23.339 |
23.413 |
23.292 |
| S2 |
23.244 |
23.244 |
23.393 |
|
| S3 |
23.024 |
23.119 |
23.373 |
|
| S4 |
22.804 |
22.899 |
23.312 |
|
|
| Weekly Pivots for week ending 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.559 |
26.913 |
24.034 |
|
| R3 |
26.019 |
25.373 |
23.611 |
|
| R2 |
24.479 |
24.479 |
23.469 |
|
| R1 |
23.833 |
23.833 |
23.328 |
24.156 |
| PP |
22.939 |
22.939 |
22.939 |
23.101 |
| S1 |
22.293 |
22.293 |
23.046 |
22.616 |
| S2 |
21.399 |
21.399 |
22.905 |
|
| S3 |
19.859 |
20.753 |
22.764 |
|
| S4 |
18.319 |
19.213 |
22.340 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.525 |
|
2.618 |
24.166 |
|
1.618 |
23.946 |
|
1.000 |
23.810 |
|
0.618 |
23.726 |
|
HIGH |
23.590 |
|
0.618 |
23.506 |
|
0.500 |
23.480 |
|
0.382 |
23.454 |
|
LOW |
23.370 |
|
0.618 |
23.234 |
|
1.000 |
23.150 |
|
1.618 |
23.014 |
|
2.618 |
22.794 |
|
4.250 |
22.435 |
|
|
| Fisher Pivots for day following 11-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.480 |
23.295 |
| PP |
23.464 |
23.158 |
| S1 |
23.449 |
23.020 |
|