COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 06-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2010 |
06-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
22.350 |
22.920 |
0.570 |
2.6% |
21.548 |
| High |
22.845 |
23.250 |
0.405 |
1.8% |
22.195 |
| Low |
22.350 |
22.900 |
0.550 |
2.5% |
21.440 |
| Close |
22.818 |
23.124 |
0.306 |
1.3% |
22.140 |
| Range |
0.495 |
0.350 |
-0.145 |
-29.3% |
0.755 |
| ATR |
0.251 |
0.263 |
0.013 |
5.2% |
0.000 |
| Volume |
63 |
867 |
804 |
1,276.2% |
2,224 |
|
| Daily Pivots for day following 06-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.141 |
23.983 |
23.317 |
|
| R3 |
23.791 |
23.633 |
23.220 |
|
| R2 |
23.441 |
23.441 |
23.188 |
|
| R1 |
23.283 |
23.283 |
23.156 |
23.362 |
| PP |
23.091 |
23.091 |
23.091 |
23.131 |
| S1 |
22.933 |
22.933 |
23.092 |
23.012 |
| S2 |
22.741 |
22.741 |
23.060 |
|
| S3 |
22.391 |
22.583 |
23.028 |
|
| S4 |
22.041 |
22.233 |
22.932 |
|
|
| Weekly Pivots for week ending 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.190 |
23.920 |
22.555 |
|
| R3 |
23.435 |
23.165 |
22.348 |
|
| R2 |
22.680 |
22.680 |
22.278 |
|
| R1 |
22.410 |
22.410 |
22.209 |
22.545 |
| PP |
21.925 |
21.925 |
21.925 |
21.993 |
| S1 |
21.655 |
21.655 |
22.071 |
21.790 |
| S2 |
21.170 |
21.170 |
22.002 |
|
| S3 |
20.415 |
20.900 |
21.932 |
|
| S4 |
19.660 |
20.145 |
21.725 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.738 |
|
2.618 |
24.166 |
|
1.618 |
23.816 |
|
1.000 |
23.600 |
|
0.618 |
23.466 |
|
HIGH |
23.250 |
|
0.618 |
23.116 |
|
0.500 |
23.075 |
|
0.382 |
23.034 |
|
LOW |
22.900 |
|
0.618 |
22.684 |
|
1.000 |
22.550 |
|
1.618 |
22.334 |
|
2.618 |
21.984 |
|
4.250 |
21.413 |
|
|
| Fisher Pivots for day following 06-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.108 |
22.965 |
| PP |
23.091 |
22.806 |
| S1 |
23.075 |
22.648 |
|