COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 05-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2010 |
05-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
22.195 |
22.350 |
0.155 |
0.7% |
21.548 |
| High |
22.195 |
22.845 |
0.650 |
2.9% |
22.195 |
| Low |
22.045 |
22.350 |
0.305 |
1.4% |
21.440 |
| Close |
22.114 |
22.818 |
0.704 |
3.2% |
22.140 |
| Range |
0.150 |
0.495 |
0.345 |
230.0% |
0.755 |
| ATR |
0.214 |
0.251 |
0.037 |
17.3% |
0.000 |
| Volume |
362 |
63 |
-299 |
-82.6% |
2,224 |
|
| Daily Pivots for day following 05-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.156 |
23.982 |
23.090 |
|
| R3 |
23.661 |
23.487 |
22.954 |
|
| R2 |
23.166 |
23.166 |
22.909 |
|
| R1 |
22.992 |
22.992 |
22.863 |
23.079 |
| PP |
22.671 |
22.671 |
22.671 |
22.715 |
| S1 |
22.497 |
22.497 |
22.773 |
22.584 |
| S2 |
22.176 |
22.176 |
22.727 |
|
| S3 |
21.681 |
22.002 |
22.682 |
|
| S4 |
21.186 |
21.507 |
22.546 |
|
|
| Weekly Pivots for week ending 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.190 |
23.920 |
22.555 |
|
| R3 |
23.435 |
23.165 |
22.348 |
|
| R2 |
22.680 |
22.680 |
22.278 |
|
| R1 |
22.410 |
22.410 |
22.209 |
22.545 |
| PP |
21.925 |
21.925 |
21.925 |
21.993 |
| S1 |
21.655 |
21.655 |
22.071 |
21.790 |
| S2 |
21.170 |
21.170 |
22.002 |
|
| S3 |
20.415 |
20.900 |
21.932 |
|
| S4 |
19.660 |
20.145 |
21.725 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.949 |
|
2.618 |
24.141 |
|
1.618 |
23.646 |
|
1.000 |
23.340 |
|
0.618 |
23.151 |
|
HIGH |
22.845 |
|
0.618 |
22.656 |
|
0.500 |
22.598 |
|
0.382 |
22.539 |
|
LOW |
22.350 |
|
0.618 |
22.044 |
|
1.000 |
21.855 |
|
1.618 |
21.549 |
|
2.618 |
21.054 |
|
4.250 |
20.246 |
|
|
| Fisher Pivots for day following 05-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
22.745 |
22.694 |
| PP |
22.671 |
22.569 |
| S1 |
22.598 |
22.445 |
|