COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 04-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2010 |
04-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
22.085 |
22.195 |
0.110 |
0.5% |
21.548 |
| High |
22.195 |
22.195 |
0.000 |
0.0% |
22.195 |
| Low |
22.050 |
22.045 |
-0.005 |
0.0% |
21.440 |
| Close |
22.140 |
22.114 |
-0.026 |
-0.1% |
22.140 |
| Range |
0.145 |
0.150 |
0.005 |
3.4% |
0.755 |
| ATR |
0.218 |
0.214 |
-0.005 |
-2.2% |
0.000 |
| Volume |
137 |
362 |
225 |
164.2% |
2,224 |
|
| Daily Pivots for day following 04-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.568 |
22.491 |
22.197 |
|
| R3 |
22.418 |
22.341 |
22.155 |
|
| R2 |
22.268 |
22.268 |
22.142 |
|
| R1 |
22.191 |
22.191 |
22.128 |
22.155 |
| PP |
22.118 |
22.118 |
22.118 |
22.100 |
| S1 |
22.041 |
22.041 |
22.100 |
22.005 |
| S2 |
21.968 |
21.968 |
22.087 |
|
| S3 |
21.818 |
21.891 |
22.073 |
|
| S4 |
21.668 |
21.741 |
22.032 |
|
|
| Weekly Pivots for week ending 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.190 |
23.920 |
22.555 |
|
| R3 |
23.435 |
23.165 |
22.348 |
|
| R2 |
22.680 |
22.680 |
22.278 |
|
| R1 |
22.410 |
22.410 |
22.209 |
22.545 |
| PP |
21.925 |
21.925 |
21.925 |
21.993 |
| S1 |
21.655 |
21.655 |
22.071 |
21.790 |
| S2 |
21.170 |
21.170 |
22.002 |
|
| S3 |
20.415 |
20.900 |
21.932 |
|
| S4 |
19.660 |
20.145 |
21.725 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.833 |
|
2.618 |
22.588 |
|
1.618 |
22.438 |
|
1.000 |
22.345 |
|
0.618 |
22.288 |
|
HIGH |
22.195 |
|
0.618 |
22.138 |
|
0.500 |
22.120 |
|
0.382 |
22.102 |
|
LOW |
22.045 |
|
0.618 |
21.952 |
|
1.000 |
21.895 |
|
1.618 |
21.802 |
|
2.618 |
21.652 |
|
4.250 |
21.408 |
|
|
| Fisher Pivots for day following 04-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
22.120 |
22.061 |
| PP |
22.118 |
22.008 |
| S1 |
22.116 |
21.955 |
|