COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 01-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2010 |
01-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
21.820 |
22.085 |
0.265 |
1.2% |
21.548 |
| High |
21.820 |
22.195 |
0.375 |
1.7% |
22.195 |
| Low |
21.715 |
22.050 |
0.335 |
1.5% |
21.440 |
| Close |
21.899 |
22.140 |
0.241 |
1.1% |
22.140 |
| Range |
0.105 |
0.145 |
0.040 |
38.1% |
0.755 |
| ATR |
0.213 |
0.218 |
0.006 |
2.8% |
0.000 |
| Volume |
1,255 |
137 |
-1,118 |
-89.1% |
2,224 |
|
| Daily Pivots for day following 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.563 |
22.497 |
22.220 |
|
| R3 |
22.418 |
22.352 |
22.180 |
|
| R2 |
22.273 |
22.273 |
22.167 |
|
| R1 |
22.207 |
22.207 |
22.153 |
22.240 |
| PP |
22.128 |
22.128 |
22.128 |
22.145 |
| S1 |
22.062 |
22.062 |
22.127 |
22.095 |
| S2 |
21.983 |
21.983 |
22.113 |
|
| S3 |
21.838 |
21.917 |
22.100 |
|
| S4 |
21.693 |
21.772 |
22.060 |
|
|
| Weekly Pivots for week ending 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.190 |
23.920 |
22.555 |
|
| R3 |
23.435 |
23.165 |
22.348 |
|
| R2 |
22.680 |
22.680 |
22.278 |
|
| R1 |
22.410 |
22.410 |
22.209 |
22.545 |
| PP |
21.925 |
21.925 |
21.925 |
21.993 |
| S1 |
21.655 |
21.655 |
22.071 |
21.790 |
| S2 |
21.170 |
21.170 |
22.002 |
|
| S3 |
20.415 |
20.900 |
21.932 |
|
| S4 |
19.660 |
20.145 |
21.725 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.811 |
|
2.618 |
22.575 |
|
1.618 |
22.430 |
|
1.000 |
22.340 |
|
0.618 |
22.285 |
|
HIGH |
22.195 |
|
0.618 |
22.140 |
|
0.500 |
22.123 |
|
0.382 |
22.105 |
|
LOW |
22.050 |
|
0.618 |
21.960 |
|
1.000 |
21.905 |
|
1.618 |
21.815 |
|
2.618 |
21.670 |
|
4.250 |
21.434 |
|
|
| Fisher Pivots for day following 01-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
22.134 |
22.078 |
| PP |
22.128 |
22.017 |
| S1 |
22.123 |
21.955 |
|