COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 28-Sep-2010
Day Change Summary
Previous Current
27-Sep-2010 28-Sep-2010 Change Change % Previous Week
Open 21.548 21.440 -0.108 -0.5% 20.878
High 21.548 21.825 0.277 1.3% 21.477
Low 21.548 21.440 -0.108 -0.5% 20.700
Close 21.548 21.784 0.236 1.1% 21.477
Range 0.000 0.385 0.385 0.777
ATR 0.186 0.201 0.014 7.6% 0.000
Volume 112 59 -53 -47.3% 669
Daily Pivots for day following 28-Sep-2010
Classic Woodie Camarilla DeMark
R4 22.838 22.696 21.996
R3 22.453 22.311 21.890
R2 22.068 22.068 21.855
R1 21.926 21.926 21.819 21.997
PP 21.683 21.683 21.683 21.719
S1 21.541 21.541 21.749 21.612
S2 21.298 21.298 21.713
S3 20.913 21.156 21.678
S4 20.528 20.771 21.572
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 23.549 23.290 21.904
R3 22.772 22.513 21.691
R2 21.995 21.995 21.619
R1 21.736 21.736 21.548 21.866
PP 21.218 21.218 21.218 21.283
S1 20.959 20.959 21.406 21.089
S2 20.441 20.441 21.335
S3 19.664 20.182 21.263
S4 18.887 19.405 21.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.825 21.130 0.695 3.2% 0.077 0.4% 94% True False 136
10 21.825 20.560 1.265 5.8% 0.112 0.5% 97% True False 107
20 21.825 19.455 2.370 10.9% 0.071 0.3% 98% True False 101
40 21.825 18.018 3.807 17.5% 0.042 0.2% 99% True False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 23.461
2.618 22.833
1.618 22.448
1.000 22.210
0.618 22.063
HIGH 21.825
0.618 21.678
0.500 21.633
0.382 21.587
LOW 21.440
0.618 21.202
1.000 21.055
1.618 20.817
2.618 20.432
4.250 19.804
Fisher Pivots for day following 28-Sep-2010
Pivot 1 day 3 day
R1 21.734 21.734
PP 21.683 21.683
S1 21.633 21.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.