COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 27-Sep-2010
Day Change Summary
Previous Current
24-Sep-2010 27-Sep-2010 Change Change % Previous Week
Open 21.477 21.548 0.071 0.3% 20.878
High 21.477 21.548 0.071 0.3% 21.477
Low 21.477 21.548 0.071 0.3% 20.700
Close 21.477 21.548 0.071 0.3% 21.477
Range
ATR 0.195 0.186 -0.009 -4.5% 0.000
Volume 105 112 7 6.7% 669
Daily Pivots for day following 27-Sep-2010
Classic Woodie Camarilla DeMark
R4 21.548 21.548 21.548
R3 21.548 21.548 21.548
R2 21.548 21.548 21.548
R1 21.548 21.548 21.548 21.548
PP 21.548 21.548 21.548 21.548
S1 21.548 21.548 21.548 21.548
S2 21.548 21.548 21.548
S3 21.548 21.548 21.548
S4 21.548 21.548 21.548
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 23.549 23.290 21.904
R3 22.772 22.513 21.691
R2 21.995 21.995 21.619
R1 21.736 21.736 21.548 21.866
PP 21.218 21.218 21.218 21.283
S1 20.959 20.959 21.406 21.089
S2 20.441 20.441 21.335
S3 19.664 20.182 21.263
S4 18.887 19.405 21.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.548 20.700 0.848 3.9% 0.045 0.2% 100% True False 150
10 21.548 20.370 1.178 5.5% 0.099 0.5% 100% True False 105
20 21.548 19.141 2.407 11.2% 0.052 0.2% 100% True False 105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Fibonacci Retracements and Extensions
4.250 21.548
2.618 21.548
1.618 21.548
1.000 21.548
0.618 21.548
HIGH 21.548
0.618 21.548
0.500 21.548
0.382 21.548
LOW 21.548
0.618 21.548
1.000 21.548
1.618 21.548
2.618 21.548
4.250 21.548
Fisher Pivots for day following 27-Sep-2010
Pivot 1 day 3 day
R1 21.548 21.505
PP 21.548 21.462
S1 21.548 21.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.