COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 22-Sep-2010
Day Change Summary
Previous Current
21-Sep-2010 22-Sep-2010 Change Change % Previous Week
Open 20.713 21.130 0.417 2.0% 20.225
High 20.925 21.130 0.205 1.0% 20.915
Low 20.700 21.130 0.430 2.1% 20.225
Close 20.713 21.130 0.417 2.0% 20.891
Range 0.225 0.000 -0.225 -100.0% 0.690
ATR 0.182 0.199 0.017 9.2% 0.000
Volume 130 292 162 124.6% 413
Daily Pivots for day following 22-Sep-2010
Classic Woodie Camarilla DeMark
R4 21.130 21.130 21.130
R3 21.130 21.130 21.130
R2 21.130 21.130 21.130
R1 21.130 21.130 21.130 21.130
PP 21.130 21.130 21.130 21.130
S1 21.130 21.130 21.130 21.130
S2 21.130 21.130 21.130
S3 21.130 21.130 21.130
S4 21.130 21.130 21.130
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 22.747 22.509 21.271
R3 22.057 21.819 21.081
R2 21.367 21.367 21.018
R1 21.129 21.129 20.954 21.248
PP 20.677 20.677 20.677 20.737
S1 20.439 20.439 20.828 20.558
S2 19.987 19.987 20.765
S3 19.297 19.749 20.701
S4 18.607 19.059 20.512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.130 20.560 0.570 2.7% 0.146 0.7% 100% True False 128
10 21.130 19.920 1.210 5.7% 0.104 0.5% 100% True False 99
20 21.130 19.092 2.038 9.6% 0.052 0.2% 100% True False 96
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.130
2.618 21.130
1.618 21.130
1.000 21.130
0.618 21.130
HIGH 21.130
0.618 21.130
0.500 21.130
0.382 21.130
LOW 21.130
0.618 21.130
1.000 21.130
1.618 21.130
2.618 21.130
4.250 21.130
Fisher Pivots for day following 22-Sep-2010
Pivot 1 day 3 day
R1 21.130 21.058
PP 21.130 20.987
S1 21.130 20.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.