COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 21-Sep-2010
Day Change Summary
Previous Current
20-Sep-2010 21-Sep-2010 Change Change % Previous Week
Open 20.878 20.713 -0.165 -0.8% 20.225
High 20.985 20.925 -0.060 -0.3% 20.915
Low 20.870 20.700 -0.170 -0.8% 20.225
Close 20.878 20.713 -0.165 -0.8% 20.891
Range 0.115 0.225 0.110 95.7% 0.690
ATR 0.179 0.182 0.003 1.9% 0.000
Volume 27 130 103 381.5% 413
Daily Pivots for day following 21-Sep-2010
Classic Woodie Camarilla DeMark
R4 21.454 21.309 20.837
R3 21.229 21.084 20.775
R2 21.004 21.004 20.754
R1 20.859 20.859 20.734 20.826
PP 20.779 20.779 20.779 20.763
S1 20.634 20.634 20.692 20.601
S2 20.554 20.554 20.672
S3 20.329 20.409 20.651
S4 20.104 20.184 20.589
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 22.747 22.509 21.271
R3 22.057 21.819 21.081
R2 21.367 21.367 21.018
R1 21.129 21.129 20.954 21.248
PP 20.677 20.677 20.677 20.737
S1 20.439 20.439 20.828 20.558
S2 19.987 19.987 20.765
S3 19.297 19.749 20.701
S4 18.607 19.059 20.512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.985 20.560 0.425 2.1% 0.146 0.7% 36% False False 78
10 20.985 19.920 1.065 5.1% 0.104 0.5% 74% False False 91
20 20.985 18.490 2.495 12.0% 0.052 0.3% 89% False False 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.881
2.618 21.514
1.618 21.289
1.000 21.150
0.618 21.064
HIGH 20.925
0.618 20.839
0.500 20.813
0.382 20.786
LOW 20.700
0.618 20.561
1.000 20.475
1.618 20.336
2.618 20.111
4.250 19.744
Fisher Pivots for day following 21-Sep-2010
Pivot 1 day 3 day
R1 20.813 20.843
PP 20.779 20.799
S1 20.746 20.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.