COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 16-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2010 |
16-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
20.645 |
20.846 |
0.201 |
1.0% |
19.982 |
| High |
20.645 |
20.885 |
0.240 |
1.2% |
20.082 |
| Low |
20.645 |
20.560 |
-0.085 |
-0.4% |
19.920 |
| Close |
20.645 |
20.846 |
0.201 |
1.0% |
19.920 |
| Range |
0.000 |
0.325 |
0.325 |
|
0.162 |
| ATR |
0.182 |
0.192 |
0.010 |
5.6% |
0.000 |
| Volume |
41 |
102 |
61 |
148.8% |
364 |
|
| Daily Pivots for day following 16-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.739 |
21.617 |
21.025 |
|
| R3 |
21.414 |
21.292 |
20.935 |
|
| R2 |
21.089 |
21.089 |
20.906 |
|
| R1 |
20.967 |
20.967 |
20.876 |
21.009 |
| PP |
20.764 |
20.764 |
20.764 |
20.784 |
| S1 |
20.642 |
20.642 |
20.816 |
20.684 |
| S2 |
20.439 |
20.439 |
20.786 |
|
| S3 |
20.114 |
20.317 |
20.757 |
|
| S4 |
19.789 |
19.992 |
20.667 |
|
|
| Weekly Pivots for week ending 10-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.460 |
20.352 |
20.009 |
|
| R3 |
20.298 |
20.190 |
19.965 |
|
| R2 |
20.136 |
20.136 |
19.950 |
|
| R1 |
20.028 |
20.028 |
19.935 |
20.001 |
| PP |
19.974 |
19.974 |
19.974 |
19.961 |
| S1 |
19.866 |
19.866 |
19.905 |
19.839 |
| S2 |
19.812 |
19.812 |
19.890 |
|
| S3 |
19.650 |
19.704 |
19.875 |
|
| S4 |
19.488 |
19.542 |
19.831 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.266 |
|
2.618 |
21.736 |
|
1.618 |
21.411 |
|
1.000 |
21.210 |
|
0.618 |
21.086 |
|
HIGH |
20.885 |
|
0.618 |
20.761 |
|
0.500 |
20.723 |
|
0.382 |
20.684 |
|
LOW |
20.560 |
|
0.618 |
20.359 |
|
1.000 |
20.235 |
|
1.618 |
20.034 |
|
2.618 |
19.709 |
|
4.250 |
19.179 |
|
|
| Fisher Pivots for day following 16-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
20.805 |
20.773 |
| PP |
20.764 |
20.700 |
| S1 |
20.723 |
20.628 |
|