COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 14-Sep-2010
Day Change Summary
Previous Current
13-Sep-2010 14-Sep-2010 Change Change % Previous Week
Open 20.225 20.505 0.280 1.4% 19.982
High 20.225 20.625 0.400 2.0% 20.082
Low 20.225 20.370 0.145 0.7% 19.920
Close 20.225 20.505 0.280 1.4% 19.920
Range 0.000 0.255 0.255 0.162
ATR 0.169 0.185 0.017 9.8% 0.000
Volume 142 37 -105 -73.9% 364
Daily Pivots for day following 14-Sep-2010
Classic Woodie Camarilla DeMark
R4 21.265 21.140 20.645
R3 21.010 20.885 20.575
R2 20.755 20.755 20.552
R1 20.630 20.630 20.528 20.633
PP 20.500 20.500 20.500 20.501
S1 20.375 20.375 20.482 20.378
S2 20.245 20.245 20.458
S3 19.990 20.120 20.435
S4 19.735 19.865 20.365
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 20.460 20.352 20.009
R3 20.298 20.190 19.965
R2 20.136 20.136 19.950
R1 20.028 20.028 19.935 20.001
PP 19.974 19.974 19.974 19.961
S1 19.866 19.866 19.905 19.839
S2 19.812 19.812 19.890
S3 19.650 19.704 19.875
S4 19.488 19.542 19.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.625 19.920 0.705 3.4% 0.061 0.3% 83% True False 105
10 20.625 19.455 1.170 5.7% 0.031 0.2% 90% True False 95
20 20.625 18.060 2.565 12.5% 0.028 0.1% 95% True False 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 21.709
2.618 21.293
1.618 21.038
1.000 20.880
0.618 20.783
HIGH 20.625
0.618 20.528
0.500 20.498
0.382 20.467
LOW 20.370
0.618 20.212
1.000 20.115
1.618 19.957
2.618 19.702
4.250 19.286
Fisher Pivots for day following 14-Sep-2010
Pivot 1 day 3 day
R1 20.503 20.428
PP 20.500 20.350
S1 20.498 20.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.