COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 10-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2010 |
10-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
19.928 |
19.920 |
-0.008 |
0.0% |
19.982 |
| High |
19.928 |
19.970 |
0.042 |
0.2% |
20.082 |
| Low |
19.928 |
19.920 |
-0.008 |
0.0% |
19.920 |
| Close |
19.928 |
19.920 |
-0.008 |
0.0% |
19.920 |
| Range |
0.000 |
0.050 |
0.050 |
|
0.162 |
| ATR |
0.167 |
0.158 |
-0.008 |
-5.0% |
0.000 |
| Volume |
70 |
64 |
-6 |
-8.6% |
364 |
|
| Daily Pivots for day following 10-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.087 |
20.053 |
19.948 |
|
| R3 |
20.037 |
20.003 |
19.934 |
|
| R2 |
19.987 |
19.987 |
19.929 |
|
| R1 |
19.953 |
19.953 |
19.925 |
19.945 |
| PP |
19.937 |
19.937 |
19.937 |
19.933 |
| S1 |
19.903 |
19.903 |
19.915 |
19.895 |
| S2 |
19.887 |
19.887 |
19.911 |
|
| S3 |
19.837 |
19.853 |
19.906 |
|
| S4 |
19.787 |
19.803 |
19.893 |
|
|
| Weekly Pivots for week ending 10-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.460 |
20.352 |
20.009 |
|
| R3 |
20.298 |
20.190 |
19.965 |
|
| R2 |
20.136 |
20.136 |
19.950 |
|
| R1 |
20.028 |
20.028 |
19.935 |
20.001 |
| PP |
19.974 |
19.974 |
19.974 |
19.961 |
| S1 |
19.866 |
19.866 |
19.905 |
19.839 |
| S2 |
19.812 |
19.812 |
19.890 |
|
| S3 |
19.650 |
19.704 |
19.875 |
|
| S4 |
19.488 |
19.542 |
19.831 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.183 |
|
2.618 |
20.101 |
|
1.618 |
20.051 |
|
1.000 |
20.020 |
|
0.618 |
20.001 |
|
HIGH |
19.970 |
|
0.618 |
19.951 |
|
0.500 |
19.945 |
|
0.382 |
19.939 |
|
LOW |
19.920 |
|
0.618 |
19.889 |
|
1.000 |
19.870 |
|
1.618 |
19.839 |
|
2.618 |
19.789 |
|
4.250 |
19.708 |
|
|
| Fisher Pivots for day following 10-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.945 |
20.001 |
| PP |
19.937 |
19.974 |
| S1 |
19.928 |
19.947 |
|