COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 09-Sep-2010
Day Change Summary
Previous Current
08-Sep-2010 09-Sep-2010 Change Change % Previous Week
Open 20.082 19.928 -0.154 -0.8% 19.141
High 20.082 19.928 -0.154 -0.8% 20.017
Low 20.082 19.928 -0.154 -0.8% 19.141
Close 20.082 19.928 -0.154 -0.8% 20.017
Range
ATR 0.168 0.167 -0.001 -0.6% 0.000
Volume 215 70 -145 -67.4% 554
Daily Pivots for day following 09-Sep-2010
Classic Woodie Camarilla DeMark
R4 19.928 19.928 19.928
R3 19.928 19.928 19.928
R2 19.928 19.928 19.928
R1 19.928 19.928 19.928 19.928
PP 19.928 19.928 19.928 19.928
S1 19.928 19.928 19.928 19.928
S2 19.928 19.928 19.928
S3 19.928 19.928 19.928
S4 19.928 19.928 19.928
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 22.353 22.061 20.499
R3 21.477 21.185 20.258
R2 20.601 20.601 20.178
R1 20.309 20.309 20.097 20.455
PP 19.725 19.725 19.725 19.798
S1 19.433 19.433 19.937 19.579
S2 18.849 18.849 19.856
S3 17.973 18.557 19.776
S4 17.097 17.681 19.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.082 19.738 0.344 1.7% 0.000 0.0% 55% False False 109
10 20.082 19.092 0.990 5.0% 0.000 0.0% 84% False False 93
20 20.082 18.060 2.022 10.1% 0.013 0.1% 92% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 19.928
2.618 19.928
1.618 19.928
1.000 19.928
0.618 19.928
HIGH 19.928
0.618 19.928
0.500 19.928
0.382 19.928
LOW 19.928
0.618 19.928
1.000 19.928
1.618 19.928
2.618 19.928
4.250 19.928
Fisher Pivots for day following 09-Sep-2010
Pivot 1 day 3 day
R1 19.928 20.005
PP 19.928 19.979
S1 19.928 19.954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.