COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 03-Sep-2010
Day Change Summary
Previous Current
02-Sep-2010 03-Sep-2010 Change Change % Previous Week
Open 19.738 20.017 0.279 1.4% 19.141
High 19.738 20.017 0.279 1.4% 20.017
Low 19.738 20.017 0.279 1.4% 19.141
Close 19.738 20.017 0.279 1.4% 20.017
Range
ATR 0.176 0.183 0.007 4.2% 0.000
Volume 124 121 -3 -2.4% 554
Daily Pivots for day following 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 20.017 20.017 20.017
R3 20.017 20.017 20.017
R2 20.017 20.017 20.017
R1 20.017 20.017 20.017 20.017
PP 20.017 20.017 20.017 20.017
S1 20.017 20.017 20.017 20.017
S2 20.017 20.017 20.017
S3 20.017 20.017 20.017
S4 20.017 20.017 20.017
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 22.353 22.061 20.499
R3 21.477 21.185 20.258
R2 20.601 20.601 20.178
R1 20.309 20.309 20.097 20.455
PP 19.725 19.725 19.725 19.798
S1 19.433 19.433 19.937 19.579
S2 18.849 18.849 19.856
S3 17.973 18.557 19.776
S4 17.097 17.681 19.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.017 19.141 0.876 4.4% 0.001 0.0% 100% True False 110
10 20.017 18.060 1.957 9.8% 0.006 0.0% 100% True False 71
20 20.017 18.018 1.999 10.0% 0.013 0.1% 100% True False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Fibonacci Retracements and Extensions
4.250 20.017
2.618 20.017
1.618 20.017
1.000 20.017
0.618 20.017
HIGH 20.017
0.618 20.017
0.500 20.017
0.382 20.017
LOW 20.017
0.618 20.017
1.000 20.017
1.618 20.017
2.618 20.017
4.250 20.017
Fisher Pivots for day following 03-Sep-2010
Pivot 1 day 3 day
R1 20.017 19.923
PP 20.017 19.830
S1 20.017 19.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.