COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2010
Day Change Summary Previous Current 01-Sep-2010 02-Sep-2010 Change Change % Previous Week Open 19.459 19.738 0.279 1.4% 18.095 High 19.459 19.738 0.279 1.4% 19.144 Low 19.455 19.738 0.283 1.5% 18.060 Close 19.459 19.738 0.279 1.4% 19.144 Range 0.004 0.000 -0.004 -100.0% 1.084 ATR 0.168 0.176 0.008 4.7% 0.000 Volume 24 124 100 416.7% 165
Daily Pivots for day following 02-Sep-2010 Classic Woodie Camarilla DeMark R4 19.738 19.738 19.738 R3 19.738 19.738 19.738 R2 19.738 19.738 19.738 R1 19.738 19.738 19.738 19.738 PP 19.738 19.738 19.738 19.738 S1 19.738 19.738 19.738 19.738 S2 19.738 19.738 19.738 S3 19.738 19.738 19.738 S4 19.738 19.738 19.738	Weekly Pivots for week ending 27-Aug-2010 Classic Woodie Camarilla DeMark R4 22.035 21.673 19.740 R3 20.951 20.589 19.442 R2 19.867 19.867 19.343 R1 19.505 19.505 19.243 19.686 PP 18.783 18.783 18.783 18.873 S1 18.421 18.421 19.045 18.602 S2 17.699 17.699 18.945 S3 16.615 17.337 18.846 S4 15.531 16.253 18.548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.738 19.141 0.597 3.0% 0.001 0.0% 100% True False 90 10 19.738 18.060 1.678 8.5% 0.006 0.0% 100% True False 61 20 19.738 18.018 1.720 8.7% 0.013 0.1% 100% True False 68
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.738 2.618 19.738 1.618 19.738 1.000 19.738 0.618 19.738 HIGH 19.738 0.618 19.738 0.500 19.738 0.382 19.738 LOW 19.738 0.618 19.738 1.000 19.738 1.618 19.738 2.618 19.738 4.250 19.738
Fisher Pivots for day following 02-Sep-2010 Pivot 1 day 3 day R1 19.738 19.691 PP 19.738 19.644 S1 19.738 19.597

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.