COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 31-Aug-2010
Day Change Summary
Previous Current
30-Aug-2010 31-Aug-2010 Change Change % Previous Week
Open 19.141 19.498 0.357 1.9% 18.095
High 19.141 19.498 0.357 1.9% 19.144
Low 19.141 19.498 0.357 1.9% 18.060
Close 19.141 19.498 0.357 1.9% 19.144
Range
ATR 0.164 0.178 0.014 8.4% 0.000
Volume 138 147 9 6.5% 165
Daily Pivots for day following 31-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.498 19.498 19.498
R3 19.498 19.498 19.498
R2 19.498 19.498 19.498
R1 19.498 19.498 19.498 19.498
PP 19.498 19.498 19.498 19.498
S1 19.498 19.498 19.498 19.498
S2 19.498 19.498 19.498
S3 19.498 19.498 19.498
S4 19.498 19.498 19.498
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 22.035 21.673 19.740
R3 20.951 20.589 19.442
R2 19.867 19.867 19.343
R1 19.505 19.505 19.243 19.686
PP 18.783 18.783 18.783 18.873
S1 18.421 18.421 19.045 18.602
S2 17.699 17.699 18.945
S3 16.615 17.337 18.846
S4 15.531 16.253 18.548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.498 19.092 0.406 2.1% 0.000 0.0% 100% True False 86
10 19.498 18.060 1.438 7.4% 0.026 0.1% 100% True False 55
20 19.498 18.018 1.480 7.6% 0.013 0.1% 100% True False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Fibonacci Retracements and Extensions
4.250 19.498
2.618 19.498
1.618 19.498
1.000 19.498
0.618 19.498
HIGH 19.498
0.618 19.498
0.500 19.498
0.382 19.498
LOW 19.498
0.618 19.498
1.000 19.498
1.618 19.498
2.618 19.498
4.250 19.498
Fisher Pivots for day following 31-Aug-2010
Pivot 1 day 3 day
R1 19.498 19.439
PP 19.498 19.379
S1 19.498 19.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.